最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
派瑞股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230717 | 13.25 | 0.15% | -84.76 | -295.25 | 0.00 | 0.00% | -76.68 | -17.94% | -8.08 | -1.89% |
| 20230714 | 13.23 | -0.60% | -694.12 | -157.89 | -239.12 | -7.46% | -194.71 | -6.08% | -260.29 | -8.12% |
| 20230713 | 13.31 | 2.15% | 1252.14 | -0.82 | 70.94 | 1.45% | 408.50 | 8.36% | 772.70 | 15.82% |
| 20230712 | 13.03 | -1.88% | -1025.22 | -67.04 | -88.10 | -1.84% | -131.95 | -2.75% | -805.17 | -16.77% |
| 20230711 | 13.28 | 1.68% | 752.93 | -264.07 | -38.97 | -0.97% | 586.43 | 14.55% | 205.47 | 5.10% |
| 20230710 | 13.06 | -0.46% | -556.27 | 147.45 | 137.36 | 3.47% | -292.80 | -7.39% | -400.83 | -10.12% |
| 20230707 | 13.12 | -2.38% | -405.60 | -131.13 | -82.05 | -1.61% | -201.45 | -3.94% | -122.10 | -2.39% |
| 20230706 | 13.44 | -0.07% | 238.00 | -247.75 | 4.72 | 0.11% | 84.19 | 1.91% | 149.09 | 3.39% |
| 20230705 | 13.45 | -0.81% | -241.48 | -185.52 | -285.13 | -6.25% | -311.63 | -6.83% | 355.28 | 7.78% |
| 20230704 | 13.56 | 2.19% | 1368.83 | 153.23 | 372.55 | 5.55% | 468.68 | 6.98% | 527.60 | 7.86% |
| 20230703 | 13.27 | 0.61% | -558.34 | -126.00 | -141.22 | -3.38% | -157.27 | -3.77% | -259.85 | -6.23% |
| 20230630 | 13.19 | 0.23% | -55.26 | -37.37 | -198.67 | -5.27% | 199.15 | 5.28% | -55.74 | -1.48% |
| 20230629 | 13.16 | 2.02% | 999.63 | -322.39 | 66.95 | 1.85% | 291.37 | 8.04% | 641.31 | 17.69% |
| 20230628 | 12.90 | -0.46% | -926.34 | -1067.49 | 53.62 | 1.09% | -339.75 | -6.91% | -640.21 | -13.03% |
| 20230627 | 12.96 | 1.25% | 253.45 | -1137.10 | 93.32 | 3.53% | 268.50 | 10.17% | -108.37 | -4.10% |
| 20230626 | 12.80 | -2.74% | -912.67 | -1840.07 | -52.59 | -0.98% | -90.70 | -1.70% | -769.38 | -14.41% |
| 20230621 | 13.16 | -2.73% | -530.59 | -1199.43 | -483.69 | -9.54% | -373.07 | -7.36% | 326.17 | 6.43% |
| 20230620 | 13.53 | -1.24% | -1639.47 | -944.43 | -678.15 | -12.69% | -732.51 | -13.71% | -228.81 | -4.28% |
| 20230619 | 13.70 | 0.44% | 761.47 | 336.24 | -15.99 | -0.31% | 326.03 | 6.23% | 451.43 | 8.62% |
| 20230616 | 13.64 | -0.29% | -489.22 | 748.27 | -609.65 | -13.32% | -150.97 | -3.30% | 271.40 | 5.93% |
| 20230615 | 13.68 | 0.51% | 336.55 | 1471.04 | 588.05 | 12.62% | -119.83 | -2.57% | -131.67 | -2.83% |
| 20230614 | 13.61 | -0.66% | -678.43 | 497.49 | -228.69 | -4.58% | -279.72 | -5.60% | -170.02 | -3.40% |
| 20230613 | 13.70 | 3.32% | 1623.42 | 751.83 | 602.52 | 6.58% | 398.78 | 4.35% | 622.12 | 6.79% |
| 20230612 | 13.26 | 1.61% | 1240.47 | -293.72 | 396.04 | 9.94% | 232.95 | 5.85% | 611.48 | 15.35% |
| 20230609 | 13.05 | 0.93% | 180.14 | -939.83 | 113.12 | 2.23% | -190.99 | -3.76% | 258.01 | 5.08% |
| 20230608 | 12.93 | -2.12% | -677.24 | -912.36 | -385.50 | -8.19% | -426.78 | -9.07% | 135.04 | 2.87% |
| 20230607 | 13.21 | 0.61% | -61.43 | -567.11 | 25.65 | 0.79% | 174.56 | 5.40% | -261.64 | -8.10% |
| 20230606 | 13.13 | -3.88% | -1678.53 | -873.03 | -443.03 | -7.09% | -622.01 | -9.96% | -613.49 | -9.82% |
| 20230605 | 13.66 | 0.74% | -505.56 | -289.80 | -250.07 | -5.44% | -19.37 | -0.42% | -236.12 | -5.14% |
| 20230602 | 13.56 | 0.97% | 772.07 | -294.53 | 140.59 | 3.74% | 240.19 | 6.39% | 391.29 | 10.40% |
派瑞股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230717 | 13.16 | -0.53% | -165.19 | -316.21 | -20.96 | -2.78% | -83.83 | -11.12% | -60.40 | -8.01% |
| 20230714 | 13.23 | -0.60% | -694.12 | -157.89 | -239.12 | -7.46% | -194.71 | -6.08% | -260.29 | -8.12% |
| 20230713 | 13.31 | 2.15% | 1252.40 | -0.82 | 70.94 | 1.45% | 408.50 | 8.36% | 772.96 | 15.83% |
| 20230712 | 13.03 | -1.88% | -1025.09 | -67.04 | -88.10 | -1.84% | -131.95 | -2.75% | -805.04 | -16.77% |
| 20230711 | 13.28 | 1.68% | 752.93 | -264.07 | -38.97 | -0.97% | 586.43 | 14.55% | 205.47 | 5.10% |
| 20230710 | 13.06 | -0.46% | -556.27 | 147.45 | 137.36 | 3.47% | -292.80 | -7.39% | -400.83 | -10.12% |
| 20230707 | 13.12 | -2.38% | -405.33 | -131.13 | -82.05 | -1.61% | -201.45 | -3.94% | -121.83 | -2.39% |
| 20230706 | 13.44 | -0.07% | 238.00 | -247.75 | 4.72 | 0.11% | 84.19 | 1.91% | 149.09 | 3.39% |
| 20230705 | 13.45 | -0.81% | -241.48 | -185.52 | -285.13 | -6.25% | -311.63 | -6.83% | 355.28 | 7.78% |
| 20230704 | 13.56 | 2.19% | 1368.83 | 153.23 | 372.55 | 5.55% | 468.68 | 6.98% | 527.60 | 7.86% |
| 20230703 | 13.27 | 0.61% | -558.21 | -126.00 | -141.22 | -3.38% | -157.27 | -3.77% | -259.72 | -6.22% |
| 20230630 | 13.19 | 0.23% | -55.26 | -37.37 | -198.67 | -5.27% | 199.15 | 5.28% | -55.74 | -1.48% |
| 20230629 | 13.16 | 2.02% | 999.63 | -322.39 | 66.95 | 1.85% | 291.37 | 8.04% | 641.31 | 17.69% |
| 20230628 | 12.90 | -0.46% | -926.34 | -1067.49 | 53.62 | 1.09% | -339.75 | -6.91% | -640.21 | -13.03% |
| 20230627 | 12.96 | 1.25% | 253.45 | -1137.10 | 93.32 | 3.53% | 268.50 | 10.17% | -108.37 | -4.10% |
| 20230626 | 12.80 | -2.74% | -912.67 | -1840.07 | -52.59 | -0.98% | -90.70 | -1.70% | -769.38 | -14.41% |
| 20230621 | 13.16 | -2.73% | -530.59 | -1199.43 | -483.69 | -9.54% | -373.07 | -7.36% | 326.17 | 6.43% |
| 20230620 | 13.53 | -1.24% | -1639.47 | -944.43 | -678.15 | -12.69% | -732.51 | -13.71% | -228.81 | -4.28% |
| 20230619 | 13.70 | 0.44% | 761.47 | 336.24 | -15.99 | -0.31% | 326.03 | 6.23% | 451.43 | 8.62% |
| 20230616 | 13.64 | -0.29% | -488.55 | 748.27 | -609.65 | -13.32% | -150.97 | -3.30% | 272.07 | 5.94% |
| 20230615 | 13.68 | 0.51% | 336.83 | 1471.04 | 588.05 | 12.62% | -119.83 | -2.57% | -131.39 | -2.82% |
| 20230614 | 13.61 | -0.66% | -678.43 | 497.49 | -228.69 | -4.58% | -279.72 | -5.60% | -170.02 | -3.40% |
| 20230613 | 13.70 | 3.32% | 1623.55 | 751.83 | 602.52 | 6.58% | 398.78 | 4.35% | 622.25 | 6.79% |
| 20230612 | 13.26 | 1.61% | 1240.47 | -293.72 | 396.04 | 9.94% | 232.95 | 5.85% | 611.48 | 15.35% |
| 20230609 | 13.05 | 0.93% | 180.14 | -939.83 | 113.12 | 2.23% | -190.99 | -3.76% | 258.01 | 5.08% |
| 20230608 | 12.93 | -2.12% | -677.24 | -912.36 | -385.50 | -8.19% | -426.78 | -9.07% | 135.04 | 2.87% |
| 20230607 | 13.21 | 0.61% | -61.43 | -567.11 | 25.65 | 0.79% | 174.56 | 5.40% | -261.64 | -8.10% |
| 20230606 | 13.13 | -3.88% | -1678.40 | -873.03 | -443.03 | -7.09% | -622.01 | -9.96% | -613.36 | -9.82% |
| 20230605 | 13.66 | 0.74% | -505.56 | -289.80 | -250.07 | -5.44% | -19.37 | -0.42% | -236.12 | -5.14% |
| 20230602 | 13.56 | 0.97% | 772.07 | -294.53 | 140.59 | 3.74% | 240.19 | 6.39% | 391.29 | 10.40% |