最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科思股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230804 | 72.98 | -0.03% | -48.25 | -1078.47 | -28.62 | -4.87% | -12.08 | -2.06% | -7.55 | -1.28% |
| 20230803 | 73.00 | -0.01% | -1085.25 | -1180.39 | -382.30 | -8.09% | -112.81 | -2.39% | -590.14 | -12.49% |
| 20230802 | 73.01 | -1.20% | -1101.01 | -1809.30 | -8.35 | -0.12% | 176.68 | 2.46% | -1269.34 | -17.70% |
| 20230801 | 73.90 | 0.07% | 88.76 | -2218.72 | 67.37 | 0.88% | -101.60 | -1.33% | 122.99 | 1.61% |
| 20230731 | 73.85 | -1.63% | -1002.56 | -1852.17 | -726.57 | -4.76% | -376.08 | -2.46% | 100.09 | 0.66% |
| 20230728 | 75.07 | 1.20% | 137.72 | -769.64 | -130.54 | -1.87% | -94.12 | -1.35% | 362.38 | 5.19% |
| 20230727 | 74.18 | -0.70% | -1170.27 | -185.21 | -1011.21 | -12.53% | 281.12 | 3.48% | -440.18 | -5.45% |
| 20230726 | 74.70 | -0.94% | -352.60 | 1196.93 | -417.77 | -5.08% | -225.19 | -2.74% | 290.36 | 3.53% |
| 20230725 | 75.41 | -2.00% | 1445.03 | 1619.87 | 433.92 | 4.30% | 496.74 | 4.93% | 514.37 | 5.10% |
| 20230724 | 76.95 | -0.53% | 48.42 | 777.37 | 355.96 | 5.88% | 220.76 | 3.64% | -528.30 | -8.72% |
| 20230721 | 77.36 | 0.51% | 509.59 | -48.84 | 453.89 | 6.51% | -4.26 | -0.06% | 59.96 | 0.86% |
| 20230720 | 76.97 | -0.03% | 92.42 | 197.73 | 370.93 | 6.59% | -56.69 | -1.01% | -221.82 | -3.94% |
| 20230719 | 76.99 | 0.03% | -273.44 | -639.25 | 5.17 | 0.12% | -152.76 | -3.55% | -125.85 | -2.92% |
| 20230718 | 76.97 | -2.07% | -348.60 | -332.42 | -408.58 | -5.73% | -37.75 | -0.53% | 97.73 | 1.37% |
| 20230717 | 78.60 | -1.88% | -1459.63 | -314.08 | -470.25 | -5.28% | -355.23 | -3.99% | -634.15 | -7.12% |
| 20230714 | 80.11 | 1.53% | 1658.06 | -8.96 | 700.46 | 8.93% | -76.57 | -0.98% | 1034.17 | 13.19% |
| 20230713 | 78.90 | -1.99% | -630.84 | -780.75 | -466.05 | -4.45% | -347.88 | -3.32% | 183.09 | 1.75% |
| 20230712 | 80.50 | -0.32% | 646.45 | 300.23 | 312.00 | 4.50% | 327.76 | 4.72% | 6.69 | 0.10% |
| 20230711 | 80.76 | 0.82% | -546.65 | 141.35 | -390.24 | -5.45% | -96.21 | -1.34% | -60.20 | -0.84% |
| 20230710 | 80.10 | -0.68% | -2062.04 | 519.56 | -165.13 | -1.65% | -985.06 | -9.82% | -911.85 | -9.09% |
| 20230707 | 80.65 | 0.27% | -757.33 | 1067.70 | -71.33 | -1.02% | -423.20 | -6.03% | -262.80 | -3.75% |
| 20230706 | 80.43 | 1.48% | 2995.51 | 976.82 | 614.93 | 3.69% | 1514.05 | 9.09% | 866.53 | 5.20% |
| 20230705 | 79.26 | -0.29% | 920.10 | 272.48 | 153.12 | 1.55% | 102.05 | 1.03% | 664.93 | 6.72% |
| 20230704 | 79.49 | -0.75% | -287.08 | 544.85 | -12.03 | -0.15% | 8.13 | 0.10% | -283.18 | -3.42% |
| 20230703 | 80.09 | 1.68% | 478.04 | 685.94 | 383.01 | 2.94% | 67.71 | 0.52% | 27.32 | 0.21% |
| 20230630 | 78.77 | -1.35% | -1107.12 | 780.47 | -162.21 | -1.57% | -340.91 | -3.31% | -604.00 | -5.86% |
| 20230629 | 79.85 | 2.90% | 911.67 | 1485.54 | -89.41 | -0.84% | 695.46 | 6.52% | 305.62 | 2.86% |
| 20230628 | 77.60 | 0.78% | -447.53 | 1992.82 | 425.49 | 4.61% | -88.56 | -0.96% | -784.46 | -8.51% |
| 20230627 | 77.00 | 3.22% | 7.68 | 1307.19 | 129.06 | 1.25% | -395.24 | -3.84% | 273.86 | 2.66% |
| 20230626 | 74.60 | -1.84% | 1626.68 | 1460.49 | 477.54 | 3.52% | 221.72 | 1.63% | 927.42 | 6.84% |
科思股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230804 | 72.65 | -0.48% | -117.89 | -1056.63 | -6.78 | -0.60% | -51.24 | -4.50% | -59.87 | -5.26% |
| 20230803 | 73.00 | -0.01% | -1085.25 | -1180.39 | -382.30 | -8.09% | -112.81 | -2.39% | -590.14 | -12.49% |
| 20230802 | 73.01 | -1.20% | -1101.01 | -1809.30 | -8.35 | -0.12% | 176.68 | 2.46% | -1269.34 | -17.70% |
| 20230801 | 73.90 | 0.07% | 89.50 | -2218.72 | 67.37 | 0.88% | -101.60 | -1.33% | 123.73 | 1.62% |
| 20230731 | 73.85 | -1.63% | -1002.56 | -1852.17 | -726.57 | -4.76% | -376.08 | -2.46% | 100.09 | 0.66% |
| 20230728 | 75.07 | 1.20% | 137.72 | -769.64 | -130.54 | -1.87% | -94.12 | -1.35% | 362.38 | 5.19% |
| 20230727 | 74.18 | -0.70% | -1170.27 | -185.21 | -1011.21 | -12.53% | 281.12 | 3.48% | -440.18 | -5.45% |
| 20230726 | 74.70 | -0.94% | -352.60 | 1196.93 | -417.77 | -5.08% | -225.19 | -2.74% | 290.36 | 3.53% |
| 20230725 | 75.41 | -2.00% | 1445.03 | 1619.87 | 433.92 | 4.30% | 496.74 | 4.93% | 514.37 | 5.10% |
| 20230724 | 76.95 | -0.53% | 48.42 | 777.37 | 355.96 | 5.88% | 220.76 | 3.64% | -528.30 | -8.72% |
| 20230721 | 77.36 | 0.51% | 509.59 | -48.84 | 453.89 | 6.51% | -4.26 | -0.06% | 59.96 | 0.86% |
| 20230720 | 76.97 | -0.03% | 91.64 | 197.73 | 370.93 | 6.59% | -56.69 | -1.01% | -222.60 | -3.95% |
| 20230719 | 76.99 | 0.03% | -273.44 | -639.25 | 5.17 | 0.12% | -152.76 | -3.55% | -125.85 | -2.92% |
| 20230718 | 76.97 | -2.07% | -348.60 | -332.42 | -408.58 | -5.73% | -37.75 | -0.53% | 97.73 | 1.37% |
| 20230717 | 78.60 | -1.88% | -1459.63 | -314.08 | -470.25 | -5.28% | -355.23 | -3.99% | -634.15 | -7.12% |
| 20230714 | 80.11 | 1.53% | 1658.06 | -8.96 | 700.46 | 8.93% | -76.57 | -0.98% | 1034.17 | 13.19% |
| 20230713 | 78.90 | -1.99% | -630.84 | -780.75 | -466.05 | -4.45% | -347.88 | -3.32% | 183.09 | 1.75% |
| 20230712 | 80.50 | -0.32% | 648.04 | 300.23 | 312.00 | 4.50% | 327.76 | 4.72% | 8.28 | 0.12% |
| 20230711 | 80.76 | 0.82% | -546.65 | 141.35 | -390.24 | -5.45% | -96.21 | -1.34% | -60.20 | -0.84% |
| 20230710 | 80.10 | -0.68% | -2062.83 | 519.56 | -165.13 | -1.65% | -985.06 | -9.82% | -912.64 | -9.09% |
| 20230707 | 80.65 | 0.27% | -757.33 | 1067.70 | -71.33 | -1.02% | -423.20 | -6.03% | -262.80 | -3.75% |
| 20230706 | 80.43 | 1.48% | 2995.51 | 976.82 | 614.93 | 3.69% | 1514.05 | 9.09% | 866.53 | 5.20% |
| 20230705 | 79.26 | -0.29% | 920.10 | 272.48 | 153.12 | 1.55% | 102.05 | 1.03% | 664.93 | 6.72% |
| 20230704 | 79.49 | -0.75% | -287.08 | 544.85 | -12.03 | -0.15% | 8.13 | 0.10% | -283.18 | -3.42% |
| 20230703 | 80.09 | 1.68% | 478.04 | 685.94 | 383.01 | 2.94% | 67.71 | 0.52% | 27.32 | 0.21% |
| 20230630 | 78.77 | -1.35% | -1107.12 | 780.47 | -162.21 | -1.57% | -340.91 | -3.31% | -604.00 | -5.86% |
| 20230629 | 79.85 | 2.90% | 911.67 | 1485.54 | -89.41 | -0.84% | 695.46 | 6.52% | 305.62 | 2.86% |
| 20230628 | 77.60 | 0.78% | -447.53 | 1992.82 | 425.49 | 4.61% | -88.56 | -0.96% | -784.46 | -8.51% |
| 20230627 | 77.00 | 3.22% | 7.68 | 1307.19 | 129.06 | 1.25% | -395.24 | -3.84% | 273.86 | 2.66% |
| 20230626 | 74.60 | -1.84% | 1626.68 | 1460.49 | 477.54 | 3.52% | 221.72 | 1.63% | 927.42 | 6.84% |