最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
恒辉安防历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240201 | 16.44 | -2.78% | -393.33 | -256.38 | -19.61 | -0.59% | -48.94 | -1.48% | -324.78 | -9.84% |
| 20240131 | 16.91 | -6.11% | -297.35 | -178.14 | -12.21 | -0.43% | 49.82 | 1.73% | -334.96 | -11.66% |
| 20240130 | 18.01 | -3.07% | -76.04 | -165.93 | 11.40 | 0.47% | 138.17 | 5.67% | -225.61 | -9.26% |
| 20240129 | 18.58 | -3.83% | -249.78 | -204.01 | -212.28 | -9.41% | 37.98 | 1.68% | -75.48 | -3.35% |
| 20240126 | 19.32 | -1.73% | -81.73 | 8.27 | -23.68 | -1.38% | 5.84 | 0.34% | -63.89 | -3.73% |
| 20240125 | 19.66 | 4.30% | 216.71 | 75.03 | 58.63 | 2.04% | -153.65 | -5.34% | 311.73 | 10.82% |
| 20240124 | 18.85 | -0.05% | 99.11 | 43.83 | 0.00 | 0.00% | -25.36 | -0.89% | 124.47 | 4.35% |
| 20240123 | 18.86 | -0.84% | -39.46 | 117.86 | -26.68 | -0.73% | 60.54 | 1.66% | -73.32 | -2.01% |
| 20240122 | 19.02 | -6.76% | -252.52 | 83.43 | 0.00 | 0.00% | 46.37 | 1.42% | -298.89 | -9.14% |
| 20240119 | 20.40 | -0.87% | 18.87 | 132.41 | 43.08 | 1.64% | 75.99 | 2.88% | -100.20 | -3.80% |
| 20240118 | 20.58 | 0.29% | -223.78 | -109.72 | 27.43 | 0.75% | 87.58 | 2.40% | -338.79 | -9.30% |
| 20240117 | 20.52 | -2.43% | -200.43 | -134.07 | 74.03 | 3.54% | -72.31 | -3.46% | -202.15 | -9.67% |
| 20240116 | 21.03 | -0.14% | -54.09 | -62.89 | -61.11 | -2.38% | 106.91 | 4.17% | -99.89 | -3.90% |
| 20240115 | 21.06 | -0.05% | 82.02 | 42.28 | 48.98 | 1.88% | 131.16 | 5.05% | -98.12 | -3.77% |
| 20240112 | 21.07 | -0.43% | -658.91 | 30.69 | -199.05 | -5.27% | 118.41 | 3.14% | -578.27 | -15.31% |
| 20240111 | 21.16 | 1.63% | -60.50 | 204.30 | 3.08 | 0.08% | -28.14 | -0.76% | -35.44 | -0.96% |
| 20240110 | 20.82 | -0.90% | 224.81 | 425.73 | 145.21 | 4.40% | 222.47 | 6.75% | -142.87 | -4.33% |
| 20240109 | 21.01 | -0.19% | 72.85 | 284.39 | 44.06 | 1.43% | 54.75 | 1.77% | -25.96 | -0.84% |
| 20240108 | 21.05 | -1.08% | 308.04 | -176.87 | 37.39 | 0.92% | 83.93 | 2.07% | 186.72 | 4.61% |
| 20240105 | 21.28 | -2.21% | -400.43 | -327.48 | -25.44 | -0.49% | 279.86 | 5.35% | -654.85 | -12.52% |
| 20240104 | 21.76 | 0.28% | -15.21 | -146.19 | 224.51 | 5.10% | -37.54 | -0.85% | -202.18 | -4.59% |
| 20240103 | 21.70 | -0.09% | 247.18 | -318.33 | 3.87 | 0.10% | 24.81 | 0.67% | 218.50 | 5.88% |
| 20240102 | 21.72 | -0.28% | -601.35 | -820.77 | -417.20 | -7.52% | -231.04 | -4.16% | 46.89 | 0.84% |
| 20231229 | 21.78 | -0.50% | 572.64 | -382.88 | -113.22 | -2.34% | 642.27 | 13.29% | 43.59 | 0.90% |
| 20231228 | 21.89 | -0.50% | -31.18 | -359.06 | 155.85 | 3.86% | -10.93 | -0.27% | -176.10 | -4.36% |
| 20231227 | 22.00 | 0.46% | 344.76 | -511.76 | 52.37 | 1.70% | -79.19 | -2.57% | 371.58 | 12.08% |
| 20231226 | 21.90 | -2.32% | -63.10 | -582.50 | -498.57 | -11.93% | -123.53 | -2.96% | 559.00 | 13.38% |
| 20231225 | 22.42 | -0.84% | 212.02 | -14.28 | 20.69 | 0.73% | 64.59 | 2.27% | 126.74 | 4.45% |
| 20231222 | 22.61 | -1.35% | -292.62 | -139.07 | -89.40 | -2.75% | 35.34 | 1.09% | -238.56 | -7.35% |
| 20231221 | 22.92 | 0.97% | -266.68 | -376.91 | 3.15 | 0.10% | -35.42 | -1.16% | -234.41 | -7.68% |
恒辉安防历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240201 | 16.44 | -2.78% | -393.33 | -256.38 | -19.61 | -0.59% | -48.94 | -1.48% | -324.78 | -9.84% |
| 20240131 | 16.91 | -6.11% | -297.35 | -178.14 | -12.21 | -0.43% | 49.82 | 1.73% | -334.96 | -11.66% |
| 20240130 | 18.01 | -3.07% | -76.23 | -165.93 | 11.40 | 0.47% | 138.17 | 5.67% | -225.80 | -9.26% |
| 20240129 | 18.58 | -3.83% | -249.78 | -204.01 | -212.28 | -9.41% | 37.98 | 1.68% | -75.48 | -3.35% |
| 20240126 | 19.32 | -1.73% | -81.73 | 8.27 | -23.68 | -1.38% | 5.84 | 0.34% | -63.89 | -3.73% |
| 20240125 | 19.66 | 4.30% | 216.71 | 75.03 | 58.63 | 2.04% | -153.65 | -5.34% | 311.73 | 10.82% |
| 20240124 | 18.85 | -0.05% | 99.11 | 43.83 | 0.00 | 0.00% | -25.36 | -0.89% | 124.47 | 4.35% |
| 20240123 | 18.86 | -0.84% | -37.95 | 117.86 | -26.68 | -0.73% | 60.54 | 1.66% | -71.81 | -1.97% |
| 20240122 | 19.02 | -6.76% | -251.14 | 83.43 | 0.00 | 0.00% | 46.37 | 1.42% | -297.51 | -9.10% |
| 20240119 | 20.40 | -0.87% | 18.87 | 132.41 | 43.08 | 1.64% | 75.99 | 2.88% | -100.20 | -3.80% |
| 20240118 | 20.58 | 0.29% | -223.78 | -109.72 | 27.43 | 0.75% | 87.58 | 2.40% | -338.79 | -9.30% |
| 20240117 | 20.52 | -2.43% | -200.43 | -134.07 | 74.03 | 3.54% | -72.31 | -3.46% | -202.15 | -9.67% |
| 20240116 | 21.03 | -0.14% | -54.09 | -62.89 | -61.11 | -2.38% | 106.91 | 4.17% | -99.89 | -3.90% |
| 20240115 | 21.06 | -0.05% | 82.02 | 42.28 | 48.98 | 1.88% | 131.16 | 5.05% | -98.12 | -3.77% |
| 20240112 | 21.07 | -0.43% | -658.91 | 30.69 | -199.05 | -5.27% | 118.41 | 3.14% | -578.27 | -15.31% |
| 20240111 | 21.16 | 1.63% | -60.50 | 204.30 | 3.08 | 0.08% | -28.14 | -0.76% | -35.44 | -0.96% |
| 20240110 | 20.82 | -0.90% | 224.81 | 425.73 | 145.21 | 4.40% | 222.47 | 6.75% | -142.87 | -4.33% |
| 20240109 | 21.01 | -0.19% | 72.85 | 284.39 | 44.06 | 1.43% | 54.75 | 1.77% | -25.96 | -0.84% |
| 20240108 | 21.05 | -1.08% | 308.04 | -176.87 | 37.39 | 0.92% | 83.93 | 2.07% | 186.72 | 4.61% |
| 20240105 | 21.28 | -2.21% | -400.43 | -327.48 | -25.44 | -0.49% | 279.86 | 5.35% | -654.85 | -12.52% |
| 20240104 | 21.76 | 0.28% | -15.21 | -146.19 | 224.51 | 5.10% | -37.54 | -0.85% | -202.18 | -4.59% |
| 20240103 | 21.70 | -0.09% | 247.18 | -318.33 | 3.87 | 0.10% | 24.81 | 0.67% | 218.50 | 5.88% |
| 20240102 | 21.72 | -0.28% | -601.35 | -820.77 | -417.20 | -7.52% | -231.04 | -4.16% | 46.89 | 0.84% |
| 20231229 | 21.78 | -0.50% | 572.64 | -382.88 | -113.22 | -2.34% | 642.27 | 13.29% | 43.59 | 0.90% |
| 20231228 | 21.89 | -0.50% | -31.18 | -359.06 | 155.85 | 3.86% | -10.93 | -0.27% | -176.10 | -4.36% |
| 20231227 | 22.00 | 0.46% | 344.76 | -511.76 | 52.37 | 1.70% | -79.19 | -2.57% | 371.58 | 12.08% |
| 20231226 | 21.90 | -2.32% | -63.10 | -582.50 | -498.57 | -11.93% | -123.53 | -2.96% | 559.00 | 13.38% |
| 20231225 | 22.42 | -0.84% | 212.47 | -14.28 | 20.69 | 0.73% | 64.59 | 2.27% | 127.19 | 4.46% |
| 20231222 | 22.61 | -1.35% | -292.62 | -139.07 | -89.40 | -2.75% | 35.34 | 1.09% | -238.56 | -7.35% |
| 20231221 | 22.92 | 0.97% | -266.68 | -376.91 | 3.15 | 0.10% | -35.42 | -1.16% | -234.41 | -7.68% |