最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
万辰生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230706 | 45.49 | -1.32% | -1217.59 | 2184.51 | -389.91 | -8.32% | -286.40 | -6.11% | -541.28 | -11.55% |
| 20230705 | 46.10 | -0.22% | 499.31 | 2560.52 | -438.51 | -4.37% | 872.64 | 8.69% | 65.18 | 0.65% |
| 20230704 | 46.20 | 0.52% | -547.45 | 3061.71 | 200.37 | 1.54% | -292.80 | -2.26% | -455.02 | -3.50% |
| 20230703 | 45.96 | 3.65% | 756.39 | 1964.26 | 806.43 | 3.33% | 1031.10 | 4.25% | -1081.14 | -4.46% |
| 20230630 | 44.34 | 4.30% | 4193.64 | 472.46 | 2006.13 | 11.92% | 1261.90 | 7.50% | 925.61 | 5.50% |
| 20230629 | 42.51 | -0.84% | -290.46 | -304.18 | -13.90 | -0.12% | -68.61 | -0.58% | -207.95 | -1.76% |
| 20230628 | 42.87 | 0.16% | -359.16 | 458.56 | 62.68 | 0.58% | -359.59 | -3.33% | -62.25 | -0.58% |
| 20230627 | 42.80 | -1.15% | -2494.29 | -122.48 | -897.08 | -9.37% | -293.43 | -3.06% | -1303.78 | -13.61% |
| 20230626 | 43.30 | -1.79% | -2937.20 | 455.73 | -685.37 | -4.53% | -430.88 | -2.85% | -1820.95 | -12.03% |
| 20230621 | 44.09 | 2.08% | 1028.60 | 1308.06 | 1229.49 | 6.48% | 41.91 | 0.22% | -242.80 | -1.28% |
| 20230620 | 43.19 | 5.96% | 2643.38 | -342.08 | 748.84 | 4.53% | 1444.30 | 8.75% | 450.24 | 2.73% |
| 20230619 | 40.76 | -1.69% | 57.16 | -1096.47 | -518.36 | -6.00% | -323.84 | -3.75% | 899.36 | 10.42% |
| 20230616 | 41.46 | -0.05% | 385.83 | -642.23 | -318.87 | -3.48% | -130.62 | -1.42% | 835.32 | 9.10% |
| 20230615 | 41.48 | -2.97% | 170.33 | -287.53 | 166.96 | 1.11% | -285.46 | -1.89% | 288.83 | 1.91% |
| 20230614 | 42.75 | -0.14% | 332.11 | -912.78 | -420.65 | -5.35% | 233.00 | 2.96% | 519.76 | 6.61% |
| 20230613 | 42.81 | -0.67% | 607.45 | -495.65 | -5.55 | -0.07% | -196.60 | -2.64% | 809.60 | 10.87% |
| 20230612 | 43.10 | -0.21% | -643.96 | -603.76 | -64.12 | -0.71% | -158.46 | -1.75% | -421.38 | -4.66% |
| 20230609 | 43.19 | -0.25% | -174.86 | -347.86 | 35.83 | 0.53% | -185.80 | -2.76% | -24.89 | -0.37% |
| 20230608 | 43.30 | -0.73% | -1330.83 | -888.43 | -458.29 | -6.13% | -547.37 | -7.32% | -325.17 | -4.35% |
| 20230607 | 43.62 | 0.88% | 355.80 | -797.43 | -3.52 | -0.04% | 179.78 | 2.12% | 179.54 | 2.12% |
| 20230606 | 43.24 | 0.02% | -86.96 | -1654.98 | -113.66 | -1.47% | -43.39 | -0.56% | 70.09 | 0.90% |
| 20230605 | 43.23 | 1.22% | 811.68 | -1198.98 | 191.78 | 1.99% | 317.76 | 3.29% | 302.14 | 3.13% |
| 20230602 | 42.71 | -3.00% | 472.47 | -556.14 | -504.74 | -3.44% | -857.34 | -5.84% | 1834.55 | 12.49% |
| 20230601 | 44.03 | -3.55% | -2113.60 | -971.27 | -367.29 | -2.19% | -348.56 | -2.08% | -1397.75 | -8.35% |
| 20230531 | 45.65 | 1.17% | -1496.77 | -1283.14 | -861.07 | -4.87% | -243.68 | -1.38% | -392.02 | -2.22% |
| 20230530 | 45.12 | 0.94% | 523.90 | -320.39 | 342.34 | 2.08% | -71.23 | -0.43% | 252.79 | 1.53% |
| 20230529 | 44.70 | 4.37% | 3195.95 | -2809.86 | 834.62 | 3.54% | 1394.92 | 5.91% | 966.41 | 4.09% |
| 20230526 | 42.83 | -0.16% | -2285.76 | -818.63 | -919.87 | -5.30% | -551.31 | -3.17% | -814.58 | -4.69% |
| 20230525 | 42.90 | -2.32% | -1435.02 | 992.50 | -679.16 | -3.66% | -1137.35 | -6.14% | 381.49 | 2.06% |
| 20230524 | 43.92 | -1.30% | -254.35 | 1776.70 | 101.68 | 0.48% | -794.58 | -3.77% | 438.55 | 2.08% |
万辰生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230706 | 45.27 | -1.80% | -1303.81 | 2184.51 | -389.91 | -7.31% | -275.80 | -5.17% | -638.10 | -11.96% |
| 20230705 | 46.10 | -0.22% | 499.31 | 2560.52 | -438.51 | -4.37% | 872.64 | 8.69% | 65.18 | 0.65% |
| 20230704 | 46.20 | 0.52% | -547.45 | 3061.71 | 200.37 | 1.54% | -292.80 | -2.26% | -455.02 | -3.50% |
| 20230703 | 45.96 | 3.65% | 756.39 | 1943.33 | 806.43 | 3.33% | 1031.10 | 4.25% | -1081.14 | -4.46% |
| 20230630 | 44.34 | 4.30% | 4193.64 | 451.53 | 2006.13 | 11.92% | 1261.90 | 7.50% | 925.61 | 5.50% |
| 20230629 | 42.51 | -0.84% | -290.46 | -325.11 | -13.90 | -0.12% | -68.61 | -0.58% | -207.95 | -1.76% |
| 20230628 | 42.87 | 0.16% | -362.61 | 437.63 | 62.68 | 0.58% | -359.59 | -3.33% | -65.70 | -0.61% |
| 20230627 | 42.80 | -1.15% | -2512.20 | -143.41 | -918.01 | -9.59% | -293.43 | -3.06% | -1300.76 | -13.58% |
| 20230626 | 43.30 | -1.79% | -2937.20 | 455.73 | -685.37 | -4.53% | -430.88 | -2.85% | -1820.95 | -12.03% |
| 20230621 | 44.09 | 2.08% | 1028.60 | 1308.06 | 1229.49 | 6.48% | 41.91 | 0.22% | -242.80 | -1.28% |
| 20230620 | 43.19 | 5.96% | 2643.38 | -342.08 | 748.84 | 4.53% | 1444.30 | 8.75% | 450.24 | 2.73% |
| 20230619 | 40.76 | -1.69% | 57.16 | -1096.47 | -518.36 | -6.00% | -323.84 | -3.75% | 899.36 | 10.42% |
| 20230616 | 41.46 | -0.05% | 386.67 | -642.23 | -318.87 | -3.48% | -130.62 | -1.42% | 836.16 | 9.11% |
| 20230615 | 41.48 | -2.97% | 169.93 | -287.53 | 166.96 | 1.11% | -285.46 | -1.89% | 288.43 | 1.91% |
| 20230614 | 42.75 | -0.14% | 332.11 | -912.78 | -420.65 | -5.35% | 233.00 | 2.96% | 519.76 | 6.61% |
| 20230613 | 42.81 | -0.67% | 607.45 | -495.65 | -5.55 | -0.07% | -196.60 | -2.64% | 809.60 | 10.87% |
| 20230612 | 43.10 | -0.21% | -643.96 | -603.76 | -64.12 | -0.71% | -158.46 | -1.75% | -421.38 | -4.66% |
| 20230609 | 43.19 | -0.25% | -174.86 | -347.86 | 35.83 | 0.53% | -185.80 | -2.76% | -24.89 | -0.37% |
| 20230608 | 43.30 | -0.73% | -1329.97 | -888.43 | -458.29 | -6.13% | -547.37 | -7.32% | -324.31 | -4.33% |
| 20230607 | 43.62 | 0.88% | 356.23 | -797.43 | -3.52 | -0.04% | 179.78 | 2.12% | 179.97 | 2.12% |
| 20230606 | 43.24 | 0.02% | -86.96 | -1654.98 | -113.66 | -1.47% | -43.39 | -0.56% | 70.09 | 0.90% |
| 20230605 | 43.23 | 1.22% | 811.68 | -1198.98 | 191.78 | 1.99% | 317.76 | 3.29% | 302.14 | 3.13% |
| 20230602 | 42.71 | -3.00% | 472.47 | -556.14 | -504.74 | -3.44% | -857.34 | -5.84% | 1834.55 | 12.49% |
| 20230601 | 44.03 | -3.55% | -2113.60 | -971.27 | -367.29 | -2.19% | -348.56 | -2.08% | -1397.75 | -8.35% |
| 20230531 | 45.65 | 1.17% | -1496.77 | -1283.14 | -861.07 | -4.87% | -243.68 | -1.38% | -392.02 | -2.22% |
| 20230530 | 45.12 | 0.94% | 523.90 | -320.39 | 342.34 | 2.08% | -71.23 | -0.43% | 252.79 | 1.53% |
| 20230529 | 44.70 | 4.37% | 3195.95 | -2809.86 | 834.62 | 3.54% | 1394.92 | 5.91% | 966.41 | 4.09% |
| 20230526 | 42.83 | -0.16% | -2285.76 | -818.63 | -919.87 | -5.30% | -551.31 | -3.17% | -814.58 | -4.69% |
| 20230525 | 42.90 | -2.32% | -1433.70 | 992.50 | -679.16 | -3.66% | -1137.35 | -6.14% | 382.81 | 2.07% |
| 20230524 | 43.92 | -1.30% | -271.71 | 1774.58 | 101.68 | 0.48% | -794.58 | -3.77% | 421.19 | 2.00% |