首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

争光股份
301092 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

争光股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230621 25.12 -2.10% -289.69 -698.47 -146.17 -7.10% -160.09 -7.78% 16.57 0.81%
20230620 25.66 -1.61% -475.75 -700.10 -143.70 -6.82% -160.46 -7.62% -171.59 -8.15%
20230619 26.08 -1.21% -443.83 -556.40 -142.62 -6.16% -222.56 -9.61% -78.65 -3.40%
20230616 26.40 0.23% -115.68 -439.18 -194.04 -8.31% -11.70 -0.50% 90.06 3.86%
20230615 26.34 -0.34% -196.47 -199.06 -71.94 -2.19% 21.72 0.66% -146.25 -4.45%
20230614 26.55 1.41% -565.86 -172.50 -147.80 -3.79% -72.23 -1.85% -345.83 -8.86%
20230613 26.18 1.00% 164.43 -2.54 0.00 0.00% 54.94 4.85% 109.49 9.67%
20230612 25.92 0.90% 136.62 25.32 -25.40 -1.81% 95.48 6.79% 66.54 4.73%
20230609 25.69 0.75% -147.50 28.37 46.08 4.02% -116.20 -10.14% -77.38 -6.75%
20230608 25.50 -1.51% -225.06 49.47 -45.38 -3.38% -95.44 -7.11% -84.24 -6.27%
20230607 25.89 -0.80% -38.42 87.75 22.16 1.67% -28.65 -2.16% -31.93 -2.41%
20230606 26.10 -3.01% -426.50 26.01 27.86 1.62% -168.78 -9.83% -285.58 -16.63%
20230605 26.91 -0.04% -23.64 -91.46 -22.35 -1.12% 38.25 1.92% -39.54 -1.98%
20230602 26.92 1.89% 261.77 -53.66 67.18 2.47% 3.83 0.14% 190.76 7.02%
20230601 26.42 0.92% -22.54 81.94 -7.10 -0.38% -17.50 -0.93% 2.06 0.11%
20230531 26.18 -0.15% -111.96 211.19 -39.58 -2.82% 18.15 1.29% -90.53 -6.44%
20230530 26.22 -0.23% -18.02 190.61 -89.61 -6.16% -59.75 -4.11% 131.34 9.03%
20230529 26.28 -0.90% -72.44 299.00 15.45 0.90% -73.40 -4.29% -14.49 -0.85%
20230526 26.52 -1.08% -8.43 321.91 202.78 8.36% -129.85 -5.36% -81.36 -3.36%
20230525 26.81 0.87% -28.85 0.12 122.15 5.88% -45.71 -2.20% -105.29 -5.07%
20230524 26.58 0.91% 27.22 -101.53 -60.16 -3.45% 86.89 4.98% 0.49 0.03%
20230523 26.34 0.27% 213.38 38.67 18.78 1.32% 69.08 4.86% 125.52 8.83%
20230522 26.27 0.92% 221.87 47.92 38.36 3.05% 11.90 0.95% 171.61 13.64%
20230519 26.03 -0.34% -142.83 114.87 -119.01 -8.87% -119.72 -8.92% 95.90 7.14%
20230518 26.12 0.35% -21.73 53.92 20.50 1.46% -64.24 -4.57% 22.01 1.57%
20230517 26.03 1.32% 268.88 87.90 80.04 3.90% 48.18 2.35% 140.66 6.86%
20230516 25.69 0.31% 9.23 7.86 28.03 1.73% 24.46 1.51% -43.26 -2.67%
20230515 25.61 2.32% 345.29 8.63 105.31 5.67% 109.38 5.88% 130.60 7.03%
20230512 25.03 -1.34% -195.45 -205.99 -179.96 -10.72% 32.32 1.93% -47.81 -2.85%
20230511 25.37 2.01% 243.42 -30.44 54.48 3.27% 94.23 5.66% 94.71 5.69%

争光股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230621 25.12 -2.10% -289.69 -698.47 -146.17 -7.10% -160.09 -7.78% 16.57 0.81%
20230620 25.66 -1.61% -475.75 -700.10 -143.70 -6.82% -160.46 -7.62% -171.59 -8.15%
20230619 26.08 -1.21% -443.83 -556.40 -142.62 -6.16% -222.56 -9.61% -78.65 -3.40%
20230616 26.40 0.23% -115.68 -439.18 -194.04 -8.31% -11.70 -0.50% 90.06 3.86%
20230615 26.34 -0.34% -187.47 -199.06 -71.94 -2.19% 31.77 0.97% -147.30 -4.48%
20230614 26.55 1.41% -565.86 -172.50 -147.80 -3.79% -72.23 -1.85% -345.83 -8.86%
20230613 26.18 1.00% 164.43 -2.54 0.00 0.00% 54.94 4.85% 109.49 9.67%
20230612 25.92 0.90% 136.62 25.32 -25.40 -1.81% 95.48 6.79% 66.54 4.73%
20230609 25.69 0.75% -147.50 28.37 46.08 4.02% -116.20 -10.14% -77.38 -6.75%
20230608 25.50 -1.51% -225.06 49.47 -45.38 -3.38% -95.44 -7.11% -84.24 -6.27%
20230607 25.89 -0.80% -38.42 87.75 22.16 1.67% -28.65 -2.16% -31.93 -2.41%
20230606 26.10 -3.01% -426.50 26.01 27.86 1.62% -168.78 -9.83% -285.58 -16.63%
20230605 26.91 -0.04% -23.64 -91.46 -22.35 -1.12% 38.25 1.92% -39.54 -1.98%
20230602 26.92 1.89% 261.77 -53.66 67.18 2.47% 3.83 0.14% 190.76 7.02%
20230601 26.42 0.92% -22.81 81.94 -7.10 -0.38% -17.50 -0.93% 1.79 0.09%
20230531 26.18 -0.15% -111.96 211.19 -39.58 -2.82% 18.15 1.29% -90.53 -6.44%
20230530 26.22 -0.23% -18.02 190.61 -89.61 -6.16% -59.75 -4.11% 131.34 9.03%
20230529 26.28 -0.90% -72.44 299.00 15.45 0.90% -73.40 -4.29% -14.49 -0.85%
20230526 26.52 -1.08% -8.43 321.91 202.78 8.36% -129.85 -5.36% -81.36 -3.36%
20230525 26.81 0.87% -28.85 0.12 122.15 5.88% -45.71 -2.20% -105.29 -5.07%
20230524 26.58 0.91% 28.53 -101.53 -60.16 -3.45% 86.89 4.98% 1.80 0.10%
20230523 26.34 0.27% 213.38 38.67 18.78 1.32% 69.08 4.86% 125.52 8.83%
20230522 26.27 0.92% 221.87 47.92 38.36 3.05% 11.90 0.95% 171.61 13.64%
20230519 26.03 -0.34% -142.83 114.87 -119.01 -8.87% -119.72 -8.92% 95.90 7.14%
20230518 26.12 0.35% -18.60 53.92 20.50 1.46% -64.24 -4.57% 25.14 1.79%
20230517 26.03 1.32% 268.88 87.90 80.04 3.90% 48.18 2.35% 140.66 6.86%
20230516 25.69 0.31% 9.23 7.86 28.03 1.73% 24.46 1.51% -43.26 -2.67%
20230515 25.61 2.32% 345.29 8.63 105.31 5.67% 109.38 5.88% 130.60 7.03%
20230512 25.03 -1.34% -195.70 -205.99 -179.96 -10.72% 32.32 1.93% -48.06 -2.86%
20230511 25.37 2.01% 243.42 -30.44 54.48 3.27% 94.23 5.66% 94.71 5.69%