最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
腾亚精工历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230919 | 19.42 | -0.72% | 2.33 | -73.72 | 0.00 | 0.00% | 0.00 | 0.00% | 2.33 | 26.67% |
| 20230918 | 19.56 | 2.25% | 752.27 | -90.95 | -50.40 | -1.23% | 532.71 | 13.00% | 269.96 | 6.59% |
| 20230915 | 19.13 | -0.36% | 36.17 | -34.33 | -23.32 | -1.22% | 95.69 | 5.00% | -36.20 | -1.89% |
| 20230914 | 19.20 | -1.79% | 105.36 | -52.64 | 0.00 | 0.00% | -32.02 | -1.82% | 137.38 | 7.79% |
| 20230913 | 19.55 | -1.46% | -58.37 | -415.03 | 0.00 | 0.00% | -78.72 | -4.84% | 20.35 | 1.25% |
| 20230912 | 19.84 | -0.70% | -73.98 | -427.86 | -17.23 | -0.93% | -8.92 | -0.48% | -47.83 | -2.60% |
| 20230911 | 19.98 | -0.30% | 132.99 | -525.78 | 6.22 | 0.32% | 140.81 | 7.23% | -14.04 | -0.72% |
| 20230908 | 20.04 | 0.96% | 147.14 | -288.17 | -41.63 | -1.68% | 33.38 | 1.35% | 155.39 | 6.26% |
| 20230907 | 19.85 | -2.22% | -517.92 | -263.21 | -362.39 | -12.13% | -223.09 | -7.47% | 67.56 | 2.26% |
| 20230906 | 20.30 | 0.79% | 17.78 | 4.96 | -12.83 | -0.44% | -80.01 | -2.76% | 110.62 | 3.81% |
| 20230905 | 20.14 | 0.70% | -39.62 | 11.59 | -115.15 | -3.72% | -6.68 | -0.22% | 82.21 | 2.66% |
| 20230904 | 20.00 | -1.09% | 234.56 | 602.46 | 243.83 | 5.16% | -342.35 | -7.24% | 333.08 | 7.05% |
| 20230901 | 20.22 | -0.34% | 95.61 | 417.58 | -16.67 | -0.47% | -65.80 | -1.85% | 178.08 | 5.01% |
| 20230831 | 20.29 | 1.15% | 603.78 | 353.59 | -94.22 | -1.83% | 198.94 | 3.86% | 499.06 | 9.68% |
| 20230830 | 20.06 | 1.57% | 251.77 | 607.64 | -6.20 | -0.10% | -44.00 | -0.69% | 301.97 | 4.71% |
| 20230829 | 19.75 | 10.15% | 2223.91 | 706.05 | 475.72 | 5.77% | 646.13 | 7.84% | 1102.06 | 13.37% |
| 20230828 | 17.93 | 2.81% | 72.22 | 129.03 | 58.95 | 1.99% | -96.13 | -3.25% | 109.40 | 3.70% |
| 20230825 | 17.44 | -3.59% | 89.82 | 21.07 | -80.66 | -3.28% | -19.21 | -0.78% | 189.69 | 7.72% |
| 20230824 | 18.09 | -4.74% | 116.97 | 268.65 | 159.83 | 4.47% | -119.83 | -3.35% | 76.97 | 2.15% |
| 20230823 | 18.99 | -2.26% | -243.53 | 180.88 | 92.21 | 4.12% | -157.93 | -7.05% | -177.81 | -7.94% |
| 20230822 | 19.43 | -0.61% | -609.27 | -43.35 | -101.30 | -3.09% | -419.37 | -12.80% | -88.60 | -2.70% |
| 20230821 | 19.55 | 0.36% | -335.62 | 177.04 | -49.01 | -1.52% | -227.62 | -7.06% | -58.99 | -1.83% |
| 20230818 | 19.48 | -0.56% | 330.53 | 214.32 | 166.92 | 3.14% | 92.49 | 1.74% | 71.12 | 1.34% |
| 20230817 | 19.59 | 3.65% | 835.84 | 145.30 | 72.06 | 1.33% | 393.49 | 7.27% | 370.29 | 6.84% |
| 20230816 | 18.90 | -2.07% | -615.65 | 50.74 | -132.02 | -3.76% | -68.61 | -1.95% | -415.02 | -11.81% |
| 20230815 | 19.30 | 2.28% | 346.27 | 136.23 | 119.09 | 3.50% | 204.82 | 6.01% | 22.36 | 0.66% |
| 20230814 | 18.87 | 1.51% | 283.15 | 191.47 | -11.73 | -0.90% | 113.95 | 8.75% | 180.93 | 13.90% |
| 20230811 | 18.59 | -1.27% | -220.21 | 231.06 | 97.90 | 6.48% | -157.11 | -10.39% | -161.00 | -10.65% |
| 20230810 | 18.83 | 1.18% | 213.01 | 158.70 | -22.50 | -1.91% | 122.93 | 10.44% | 112.58 | 9.56% |
| 20230809 | 18.61 | -2.57% | -337.91 | 113.97 | -46.53 | -2.24% | -228.94 | -11.01% | -62.44 | -3.00% |
腾亚精工历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230919 | 19.43 | -0.66% | -153.90 | -73.72 | 0.00 | 0.00% | -91.90 | -16.25% | -62.00 | -10.97% |
| 20230918 | 19.56 | 2.25% | 752.27 | -90.95 | -50.40 | -1.23% | 532.71 | 13.00% | 269.96 | 6.59% |
| 20230915 | 19.13 | -0.36% | 36.17 | -34.33 | -23.32 | -1.22% | 95.69 | 5.00% | -36.20 | -1.89% |
| 20230914 | 19.20 | -1.79% | 105.36 | -52.64 | 0.00 | 0.00% | -32.02 | -1.82% | 137.38 | 7.79% |
| 20230913 | 19.55 | -1.46% | -58.37 | -415.03 | 0.00 | 0.00% | -78.72 | -4.84% | 20.35 | 1.25% |
| 20230912 | 19.84 | -0.70% | -73.98 | -427.86 | -17.23 | -0.93% | -8.92 | -0.48% | -47.83 | -2.60% |
| 20230911 | 19.98 | -0.30% | 132.99 | -525.78 | 6.22 | 0.32% | 140.81 | 7.23% | -14.04 | -0.72% |
| 20230908 | 20.04 | 0.96% | 147.14 | -288.17 | -41.63 | -1.68% | 33.38 | 1.35% | 155.39 | 6.26% |
| 20230907 | 19.85 | -2.22% | -517.92 | -263.21 | -362.39 | -12.13% | -223.09 | -7.47% | 67.56 | 2.26% |
| 20230906 | 20.30 | 0.79% | 17.78 | 4.96 | -12.83 | -0.44% | -80.01 | -2.76% | 110.62 | 3.81% |
| 20230905 | 20.14 | 0.70% | -39.82 | 11.59 | -115.15 | -3.72% | -6.68 | -0.22% | 82.01 | 2.65% |
| 20230904 | 20.00 | -1.09% | 234.56 | 602.46 | 243.83 | 5.16% | -342.35 | -7.24% | 333.08 | 7.05% |
| 20230901 | 20.22 | -0.34% | 95.61 | 417.58 | -16.67 | -0.47% | -65.80 | -1.85% | 178.08 | 5.01% |
| 20230831 | 20.29 | 1.15% | 608.59 | 353.59 | -94.22 | -1.83% | 205.16 | 3.98% | 497.65 | 9.65% |
| 20230830 | 20.06 | 1.57% | 251.77 | 607.64 | -6.20 | -0.10% | -44.00 | -0.69% | 301.97 | 4.71% |
| 20230829 | 19.75 | 10.15% | 2223.91 | 706.05 | 475.72 | 5.77% | 646.13 | 7.84% | 1102.06 | 13.37% |
| 20230828 | 17.93 | 2.81% | 72.22 | 129.03 | 58.95 | 1.99% | -96.13 | -3.25% | 109.40 | 3.70% |
| 20230825 | 17.44 | -3.59% | 89.82 | 21.07 | -80.66 | -3.28% | -19.21 | -0.78% | 189.69 | 7.72% |
| 20230824 | 18.09 | -4.74% | 117.16 | 268.65 | 159.83 | 4.47% | -119.83 | -3.35% | 77.16 | 2.16% |
| 20230823 | 18.99 | -2.26% | -243.53 | 180.88 | 92.21 | 4.12% | -157.93 | -7.05% | -177.81 | -7.94% |
| 20230822 | 19.43 | -0.61% | -609.27 | -43.35 | -101.30 | -3.09% | -419.37 | -12.80% | -88.60 | -2.70% |
| 20230821 | 19.55 | 0.36% | -335.62 | 177.04 | -49.01 | -1.52% | -227.62 | -7.06% | -58.99 | -1.83% |
| 20230818 | 19.48 | -0.56% | 330.53 | 214.32 | 166.92 | 3.14% | 92.49 | 1.74% | 71.12 | 1.34% |
| 20230817 | 19.59 | 3.65% | 835.84 | 145.30 | 72.06 | 1.33% | 393.49 | 7.27% | 370.29 | 6.84% |
| 20230816 | 18.90 | -2.07% | -615.65 | 50.74 | -132.02 | -3.76% | -68.61 | -1.95% | -415.02 | -11.81% |
| 20230815 | 19.30 | 2.28% | 346.27 | 136.23 | 119.09 | 3.50% | 204.82 | 6.01% | 22.36 | 0.66% |
| 20230814 | 18.87 | 1.51% | 283.15 | 191.47 | -11.73 | -0.90% | 113.95 | 8.75% | 180.93 | 13.90% |
| 20230811 | 18.59 | -1.27% | -220.21 | 231.06 | 97.90 | 6.48% | -157.11 | -10.39% | -161.00 | -10.65% |
| 20230810 | 18.83 | 1.18% | 213.01 | 158.70 | -22.50 | -1.91% | 122.93 | 10.44% | 112.58 | 9.56% |
| 20230809 | 18.61 | -2.57% | -337.91 | 113.97 | -46.53 | -2.24% | -228.94 | -11.01% | -62.44 | -3.00% |