最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华塑科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230914 | 49.71 | -1.80% | -487.34 | -328.95 | -456.40 | -8.94% | -201.62 | -3.95% | 170.68 | 3.34% |
| 20230913 | 50.62 | -3.87% | -687.51 | -168.24 | -261.58 | -3.89% | -516.44 | -7.68% | 90.51 | 1.35% |
| 20230912 | 52.66 | -2.01% | -1580.55 | 373.76 | 133.25 | 1.75% | -384.53 | -5.06% | -1329.27 | -17.50% |
| 20230911 | 53.74 | 2.15% | 230.64 | 941.57 | 269.38 | 3.56% | 89.62 | 1.18% | -128.36 | -1.69% |
| 20230908 | 52.61 | -0.32% | -749.60 | 538.59 | -13.60 | -0.20% | -301.48 | -4.50% | -434.52 | -6.49% |
| 20230907 | 52.78 | -6.34% | -2686.15 | 429.66 | -295.69 | -2.11% | -1516.37 | -10.81% | -874.09 | -6.23% |
| 20230906 | 56.35 | 4.27% | 822.34 | 751.64 | 280.42 | 1.28% | 1124.98 | 5.12% | -583.06 | -2.65% |
| 20230905 | 54.04 | 3.54% | 1102.80 | 380.64 | 701.06 | 3.72% | 347.74 | 1.85% | 54.00 | 0.29% |
| 20230904 | 52.19 | 1.05% | -37.11 | -72.45 | -133.60 | -2.82% | -33.67 | -0.71% | 130.16 | 2.74% |
| 20230901 | 51.65 | -0.62% | -573.10 | -198.77 | -122.53 | -2.30% | -237.42 | -4.46% | -213.15 | -4.00% |
| 20230831 | 51.97 | -1.14% | -255.70 | -488.60 | 26.29 | 0.40% | -82.33 | -1.26% | -199.66 | -3.04% |
| 20230830 | 52.57 | 6.81% | 169.86 | -603.30 | -90.58 | -0.68% | -6.93 | -0.05% | 267.37 | 2.02% |
| 20230829 | 49.22 | 8.53% | 2258.40 | -533.00 | 247.97 | 3.44% | 578.55 | 8.02% | 1431.88 | 19.86% |
| 20230828 | 45.35 | -0.81% | -197.56 | -1007.28 | -259.92 | -5.65% | -30.46 | -0.66% | 92.82 | 2.02% |
| 20230825 | 45.72 | -7.73% | -1073.39 | -1151.95 | -412.36 | -7.68% | -500.68 | -9.33% | -160.35 | -2.99% |
| 20230824 | 49.55 | -1.69% | -62.91 | -842.89 | -88.41 | -2.09% | -72.69 | -1.72% | 98.19 | 2.32% |
| 20230823 | 50.40 | -1.81% | -315.54 | -714.30 | -20.28 | -0.63% | -118.35 | -3.68% | -176.91 | -5.50% |
| 20230822 | 51.33 | -4.73% | -1273.23 | -996.09 | -226.31 | -2.95% | -845.45 | -11.01% | -201.47 | -2.62% |
| 20230821 | 53.88 | 0.00% | -1250.23 | -789.22 | -404.59 | -7.22% | -328.19 | -5.85% | -517.45 | -9.23% |
| 20230818 | 53.88 | 1.41% | 445.43 | -413.24 | -103.30 | -1.24% | 441.29 | 5.29% | 107.44 | 1.29% |
| 20230817 | 53.13 | 1.53% | 542.79 | -419.60 | 40.18 | 0.83% | 13.49 | 0.28% | 489.12 | 10.05% |
| 20230816 | 52.33 | -3.38% | -1050.54 | -717.86 | -302.07 | -5.30% | -431.78 | -7.57% | -316.69 | -5.56% |
| 20230815 | 54.16 | 1.35% | 309.29 | -388.43 | -19.44 | -0.27% | 339.53 | 4.70% | -10.80 | -0.15% |
| 20230814 | 53.44 | 1.81% | 2.46 | -498.97 | -28.61 | -0.59% | -33.69 | -0.69% | 64.76 | 1.33% |
| 20230811 | 52.49 | -0.79% | -416.98 | -587.75 | -109.66 | -1.67% | -235.62 | -3.60% | -71.70 | -1.09% |
| 20230810 | 52.91 | 2.08% | -424.62 | -555.27 | -258.08 | -4.07% | 227.50 | 3.59% | -394.04 | -6.22% |
| 20230809 | 51.83 | 0.97% | 71.09 | -543.20 | 27.36 | 0.77% | 65.87 | 1.85% | -22.14 | -0.62% |
| 20230808 | 51.33 | 1.06% | -178.44 | -928.73 | -129.98 | -3.91% | -8.28 | -0.25% | -40.18 | -1.21% |
| 20230807 | 50.79 | 0.57% | -98.46 | -851.10 | -117.39 | -4.97% | 110.05 | 4.66% | -91.12 | -3.86% |
| 20230804 | 50.50 | 0.34% | -131.77 | -728.46 | -77.18 | -2.97% | -103.43 | -3.98% | 48.84 | 1.88% |
华塑科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230914 | 49.71 | -1.80% | -487.34 | -328.95 | -456.40 | -8.94% | -201.62 | -3.95% | 170.68 | 3.34% |
| 20230913 | 50.62 | -3.87% | -687.51 | -168.24 | -261.58 | -3.89% | -516.44 | -7.68% | 90.51 | 1.35% |
| 20230912 | 52.66 | -2.01% | -1581.60 | 373.76 | 133.25 | 1.75% | -384.53 | -5.06% | -1330.32 | -17.51% |
| 20230911 | 53.74 | 2.15% | 230.64 | 941.57 | 269.38 | 3.56% | 89.62 | 1.18% | -128.36 | -1.69% |
| 20230908 | 52.61 | -0.32% | -749.60 | 538.59 | -13.60 | -0.20% | -301.48 | -4.50% | -434.52 | -6.49% |
| 20230907 | 52.78 | -6.34% | -2686.15 | 429.66 | -295.69 | -2.11% | -1516.37 | -10.81% | -874.09 | -6.23% |
| 20230906 | 56.35 | 4.27% | 822.34 | 772.40 | 280.42 | 1.28% | 1124.98 | 5.12% | -583.06 | -2.65% |
| 20230905 | 54.04 | 3.54% | 1102.80 | 401.40 | 701.06 | 3.72% | 347.74 | 1.85% | 54.00 | 0.29% |
| 20230904 | 52.19 | 1.05% | -34.05 | -51.69 | -133.60 | -2.82% | -33.67 | -0.71% | 133.22 | 2.81% |
| 20230901 | 51.65 | -0.62% | -573.10 | -178.01 | -122.53 | -2.30% | -237.42 | -4.46% | -213.15 | -4.00% |
| 20230831 | 51.97 | -1.14% | -268.06 | -467.84 | 47.05 | 0.72% | -122.73 | -1.87% | -192.38 | -2.93% |
| 20230830 | 52.57 | 6.81% | 169.86 | -603.30 | -90.58 | -0.68% | -6.93 | -0.05% | 267.37 | 2.02% |
| 20230829 | 49.22 | 8.53% | 2258.40 | -533.00 | 247.97 | 3.44% | 578.55 | 8.02% | 1431.88 | 19.86% |
| 20230828 | 45.35 | -0.81% | -197.56 | -1007.28 | -259.92 | -5.65% | -30.46 | -0.66% | 92.82 | 2.02% |
| 20230825 | 45.72 | -7.73% | -1073.39 | -1151.95 | -412.36 | -7.68% | -500.68 | -9.33% | -160.35 | -2.99% |
| 20230824 | 49.55 | -1.69% | -62.91 | -842.89 | -88.41 | -2.09% | -72.69 | -1.72% | 98.19 | 2.32% |
| 20230823 | 50.40 | -1.81% | -315.54 | -714.30 | -20.28 | -0.63% | -118.35 | -3.68% | -176.91 | -5.50% |
| 20230822 | 51.33 | -4.73% | -1273.23 | -996.09 | -226.31 | -2.95% | -845.45 | -11.01% | -201.47 | -2.62% |
| 20230821 | 53.88 | 0.00% | -1250.23 | -789.22 | -404.59 | -7.22% | -328.19 | -5.85% | -517.45 | -9.23% |
| 20230818 | 53.88 | 1.41% | 445.43 | -413.24 | -103.30 | -1.24% | 441.29 | 5.29% | 107.44 | 1.29% |
| 20230817 | 53.13 | 1.53% | 542.79 | -419.60 | 40.18 | 0.83% | 13.49 | 0.28% | 489.12 | 10.05% |
| 20230816 | 52.33 | -3.38% | -1050.54 | -717.86 | -302.07 | -5.30% | -431.78 | -7.57% | -316.69 | -5.56% |
| 20230815 | 54.16 | 1.35% | 309.29 | -388.43 | -19.44 | -0.27% | 339.53 | 4.70% | -10.80 | -0.15% |
| 20230814 | 53.44 | 1.81% | 2.46 | -498.97 | -28.61 | -0.59% | -33.69 | -0.69% | 64.76 | 1.33% |
| 20230811 | 52.49 | -0.79% | -416.98 | -587.75 | -109.66 | -1.67% | -235.62 | -3.60% | -71.70 | -1.09% |
| 20230810 | 52.91 | 2.08% | -424.62 | -555.27 | -258.08 | -4.07% | 227.50 | 3.59% | -394.04 | -6.22% |
| 20230809 | 51.83 | 0.97% | 71.09 | -543.20 | 27.36 | 0.77% | 65.87 | 1.85% | -22.14 | -0.62% |
| 20230808 | 51.33 | 1.06% | -178.44 | -928.73 | -129.98 | -3.91% | -8.28 | -0.25% | -40.18 | -1.21% |
| 20230807 | 50.79 | 0.57% | -98.46 | -851.10 | -117.39 | -4.97% | 110.05 | 4.66% | -91.12 | -3.86% |
| 20230804 | 50.50 | 0.34% | -131.77 | -728.46 | -77.18 | -2.97% | -103.43 | -3.98% | 48.84 | 1.88% |