最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
喜悦智行历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230719 | 16.17 | 6.73% | 1145.40 | 896.55 | 1041.36 | 4.82% | 1092.15 | 5.06% | -988.11 | -4.58% |
| 20230718 | 15.15 | 0.26% | 117.92 | 70.74 | 65.59 | 3.10% | 35.04 | 1.66% | 17.29 | 0.82% |
| 20230717 | 15.11 | 0.20% | -60.30 | -68.93 | 20.41 | 0.78% | -240.58 | -9.21% | 159.87 | 6.12% |
| 20230714 | 15.08 | -1.24% | -254.36 | -125.66 | -284.36 | -8.33% | -75.69 | -2.22% | 105.69 | 3.10% |
| 20230713 | 15.27 | 1.13% | 384.77 | 153.28 | 53.55 | 1.56% | 29.03 | 0.85% | 302.19 | 8.81% |
| 20230712 | 15.10 | -0.79% | 696.47 | 46.48 | 215.55 | 4.11% | 281.95 | 5.37% | 198.97 | 3.79% |
| 20230711 | 15.22 | 1.53% | -70.21 | -64.12 | -74.08 | -2.08% | -11.02 | -0.31% | 14.89 | 0.42% |
| 20230710 | 14.99 | -1.19% | -837.83 | -49.33 | -36.32 | -1.37% | -235.36 | -8.90% | -566.15 | -21.40% |
| 20230707 | 15.17 | -0.46% | -48.78 | -102.92 | -5.42 | -0.23% | -128.51 | -5.35% | 85.15 | 3.54% |
| 20230706 | 15.24 | -0.20% | 24.38 | 192.74 | -53.25 | -2.47% | -131.09 | -6.09% | 208.72 | 9.70% |
| 20230705 | 15.27 | -0.91% | -150.71 | 357.68 | 104.95 | 4.45% | -180.53 | -7.65% | -75.13 | -3.18% |
| 20230704 | 15.41 | 1.45% | 321.78 | 140.21 | -59.29 | -1.31% | 75.30 | 1.66% | 305.77 | 6.76% |
| 20230703 | 15.19 | 0.07% | 290.73 | 325.64 | -89.91 | -2.89% | -31.32 | -1.01% | 411.96 | 13.26% |
| 20230630 | 15.18 | 1.88% | 593.37 | 379.38 | 290.24 | 5.52% | 333.49 | 6.35% | -30.36 | -0.58% |
| 20230629 | 14.90 | -0.20% | 172.14 | -4.89 | 111.69 | 3.53% | 59.37 | 1.88% | 1.08 | 0.03% |
| 20230628 | 14.93 | 0.13% | -160.12 | -75.52 | -112.52 | -3.55% | -76.23 | -2.40% | 28.63 | 0.90% |
| 20230627 | 14.91 | 4.19% | 916.31 | -202.81 | 126.14 | 2.45% | 32.46 | 0.63% | 757.71 | 14.71% |
| 20230626 | 14.31 | -2.32% | -106.91 | -779.79 | -36.17 | -1.19% | -204.70 | -6.71% | 133.96 | 4.39% |
| 20230621 | 14.65 | -1.15% | -45.68 | -988.58 | -94.03 | -2.90% | -267.66 | -8.24% | 316.01 | 9.73% |
| 20230620 | 14.82 | -0.40% | -416.15 | -713.95 | 41.06 | 1.09% | -131.47 | -3.48% | -325.74 | -8.63% |
| 20230619 | 14.88 | -0.47% | -454.75 | -1081.88 | -239.81 | -6.65% | -315.85 | -8.76% | 100.91 | 2.80% |
| 20230616 | 14.95 | -1.64% | -1455.25 | -186.95 | -450.84 | -6.67% | -684.34 | -10.13% | -320.07 | -4.74% |
| 20230615 | 15.20 | -0.72% | -550.21 | -119.01 | -244.96 | -3.19% | 11.70 | 0.15% | -316.95 | -4.13% |
| 20230614 | 15.31 | 5.22% | 1718.40 | 72.86 | 180.60 | 1.46% | 655.42 | 5.29% | 882.38 | 7.12% |
| 20230613 | 14.55 | -1.56% | -1027.78 | -313.53 | -326.87 | -5.18% | -354.78 | -5.62% | -346.13 | -5.48% |
| 20230612 | 14.78 | 3.21% | 438.36 | -1184.99 | 655.12 | 7.41% | 43.23 | 0.49% | -259.99 | -2.94% |
| 20230609 | 14.32 | -0.56% | -1432.13 | -3324.47 | -382.90 | -8.09% | -675.54 | -14.27% | -373.69 | -7.90% |
| 20230608 | 14.40 | -0.21% | -1265.96 | -3512.13 | -53.09 | -1.02% | -399.24 | -7.68% | -813.63 | -15.65% |
| 20230607 | 14.43 | 0.63% | -387.79 | -3979.45 | -205.79 | -3.80% | -152.26 | -2.81% | -29.74 | -0.55% |
| 20230606 | 14.34 | -4.59% | -2200.96 | -3720.87 | -1198.33 | -14.60% | -762.09 | -9.28% | -240.54 | -2.93% |
喜悦智行历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230719 | 16.17 | 6.73% | 1145.40 | 896.55 | 1041.36 | 4.82% | 1092.15 | 5.06% | -988.11 | -4.58% |
| 20230718 | 15.15 | 0.26% | 117.92 | 70.74 | 65.59 | 3.10% | 35.04 | 1.66% | 17.29 | 0.82% |
| 20230717 | 15.11 | 0.20% | -60.30 | -68.93 | 20.41 | 0.78% | -240.58 | -9.21% | 159.87 | 6.12% |
| 20230714 | 15.08 | -1.24% | -254.36 | -125.66 | -284.36 | -8.33% | -75.69 | -2.22% | 105.69 | 3.10% |
| 20230713 | 15.27 | 1.13% | 384.77 | 153.28 | 53.55 | 1.56% | 29.03 | 0.85% | 302.19 | 8.81% |
| 20230712 | 15.10 | -0.79% | 696.47 | 46.48 | 215.55 | 4.11% | 281.95 | 5.37% | 198.97 | 3.79% |
| 20230711 | 15.22 | 1.53% | -69.76 | -64.12 | -74.08 | -2.08% | -11.02 | -0.31% | 15.34 | 0.43% |
| 20230710 | 14.99 | -1.19% | -837.08 | -49.33 | -36.32 | -1.37% | -235.36 | -8.90% | -565.40 | -21.37% |
| 20230707 | 15.17 | -0.46% | -48.63 | -102.92 | -5.42 | -0.23% | -128.51 | -5.35% | 85.30 | 3.55% |
| 20230706 | 15.24 | -0.20% | 24.38 | 192.74 | -53.25 | -2.47% | -131.09 | -6.09% | 208.72 | 9.70% |
| 20230705 | 15.27 | -0.91% | -150.71 | 357.68 | 104.95 | 4.45% | -180.53 | -7.65% | -75.13 | -3.18% |
| 20230704 | 15.41 | 1.45% | 321.78 | 140.21 | -59.29 | -1.31% | 75.30 | 1.66% | 305.77 | 6.76% |
| 20230703 | 15.19 | 0.07% | 294.40 | 325.64 | -89.91 | -2.89% | -31.32 | -1.01% | 415.63 | 13.38% |
| 20230630 | 15.18 | 1.88% | 593.82 | 379.38 | 290.24 | 5.52% | 333.49 | 6.35% | -29.91 | -0.57% |
| 20230629 | 14.90 | -0.20% | 172.14 | -4.89 | 111.69 | 3.53% | 59.37 | 1.88% | 1.08 | 0.03% |
| 20230628 | 14.93 | 0.13% | -160.12 | -75.52 | -112.52 | -3.55% | -76.23 | -2.40% | 28.63 | 0.90% |
| 20230627 | 14.91 | 4.19% | 916.16 | -202.81 | 126.14 | 2.45% | 32.46 | 0.63% | 757.56 | 14.70% |
| 20230626 | 14.31 | -2.32% | -106.91 | -779.79 | -36.17 | -1.19% | -204.70 | -6.71% | 133.96 | 4.39% |
| 20230621 | 14.65 | -1.15% | -45.68 | -988.58 | -94.03 | -2.90% | -267.66 | -8.24% | 316.01 | 9.73% |
| 20230620 | 14.82 | -0.40% | -416.00 | -713.95 | 41.06 | 1.09% | -131.47 | -3.48% | -325.59 | -8.62% |
| 20230619 | 14.88 | -0.47% | -454.75 | -1081.88 | -239.81 | -6.65% | -315.85 | -8.76% | 100.91 | 2.80% |
| 20230616 | 14.95 | -1.64% | -1455.25 | -186.95 | -450.84 | -6.67% | -684.34 | -10.13% | -320.07 | -4.74% |
| 20230615 | 15.20 | -0.72% | -547.62 | -119.01 | -244.96 | -3.19% | 11.70 | 0.15% | -314.36 | -4.09% |
| 20230614 | 15.31 | 5.22% | 1717.20 | 72.86 | 180.60 | 1.46% | 655.42 | 5.29% | 881.18 | 7.11% |
| 20230613 | 14.55 | -1.56% | -1027.93 | -313.53 | -326.87 | -5.18% | -354.78 | -5.62% | -346.28 | -5.48% |
| 20230612 | 14.78 | 3.21% | 438.36 | -1184.99 | 655.12 | 7.41% | 43.23 | 0.49% | -259.99 | -2.94% |
| 20230609 | 14.32 | -0.56% | -1432.13 | -3324.47 | -382.90 | -8.09% | -675.54 | -14.27% | -373.69 | -7.90% |
| 20230608 | 14.40 | -0.21% | -1265.96 | -3512.13 | -53.09 | -1.02% | -399.24 | -7.68% | -813.63 | -15.65% |
| 20230607 | 14.43 | 0.63% | -387.79 | -3979.45 | -205.79 | -3.80% | -152.26 | -2.81% | -29.74 | -0.55% |
| 20230606 | 14.34 | -4.59% | -2200.82 | -3720.87 | -1198.33 | -14.60% | -762.09 | -9.28% | -240.40 | -2.93% |