最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科源制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230727 | 28.42 | -3.69% | -2488.95 | -4785.32 | -998.01 | -6.70% | -1311.75 | -8.81% | -179.19 | -1.20% |
| 20230726 | 29.51 | -1.86% | -2637.32 | -3834.01 | -1241.38 | -6.26% | -1147.55 | -5.79% | -248.39 | -1.25% |
| 20230725 | 30.07 | -4.39% | -4705.43 | -2905.23 | -1594.72 | -4.75% | -1883.47 | -5.61% | -1227.24 | -3.66% |
| 20230724 | 31.45 | -1.63% | -1867.47 | -1520.69 | -1195.58 | -2.88% | -1062.97 | -2.56% | 391.08 | 0.94% |
| 20230721 | 31.97 | 20.01% | -9591.87 | -119.02 | 244.37 | 0.90% | -3765.32 | -13.89% | -6070.92 | -22.40% |
| 20230720 | 26.64 | -1.00% | -454.36 | -442.92 | -46.70 | -2.17% | -180.92 | -8.41% | -226.74 | -10.54% |
| 20230719 | 26.91 | -0.70% | -656.38 | -297.24 | -312.60 | -11.79% | -359.56 | -13.56% | 15.78 | 0.59% |
| 20230718 | 27.10 | -0.73% | -768.25 | -26.49 | -210.18 | -6.22% | -223.85 | -6.63% | -334.22 | -9.89% |
| 20230717 | 27.30 | 2.48% | 315.35 | 79.02 | 206.09 | 4.05% | -0.89 | -0.02% | 110.15 | 2.16% |
| 20230714 | 26.64 | 0.00% | -329.04 | -418.02 | -79.53 | -3.82% | -195.82 | -9.41% | -53.69 | -2.58% |
| 20230713 | 26.64 | 0.53% | 383.80 | -414.91 | 98.98 | 3.14% | -36.94 | -1.17% | 321.76 | 10.21% |
| 20230712 | 26.50 | -1.12% | -209.04 | -280.34 | -41.85 | -2.16% | -115.77 | -5.97% | -51.42 | -2.65% |
| 20230711 | 26.80 | 0.71% | 99.87 | -401.36 | -104.67 | -4.47% | -19.56 | -0.84% | 224.10 | 9.58% |
| 20230710 | 26.61 | -0.89% | -1295.96 | -289.56 | -290.95 | -7.55% | -620.35 | -16.09% | -384.66 | -9.98% |
| 20230707 | 26.85 | 1.24% | -34.92 | -154.78 | -76.42 | -1.72% | 96.61 | 2.18% | -55.11 | -1.24% |
| 20230706 | 26.52 | 1.41% | 450.94 | -147.10 | 233.55 | 10.69% | 250.35 | 11.46% | -32.96 | -1.51% |
| 20230705 | 26.15 | -1.40% | -775.03 | -135.73 | -162.87 | -9.32% | -513.02 | -29.37% | -99.14 | -5.68% |
| 20230704 | 26.52 | 0.53% | -25.00 | -52.74 | 7.13 | 0.30% | 37.92 | 1.61% | -70.05 | -2.98% |
| 20230703 | 26.38 | 0.00% | -464.48 | -18.83 | -156.17 | -8.37% | -262.90 | -14.09% | -45.41 | -2.43% |
| 20230630 | 26.38 | 0.80% | -81.72 | 94.77 | -68.74 | -2.76% | -93.66 | -3.76% | 80.68 | 3.24% |
| 20230629 | 26.17 | 3.03% | 1103.87 | -10.94 | 244.92 | 6.22% | 294.54 | 7.47% | 564.41 | 14.32% |
| 20230628 | 25.40 | -0.70% | -314.37 | -278.87 | -79.88 | -3.97% | -189.54 | -9.41% | -44.95 | -2.23% |
| 20230627 | 25.58 | 1.07% | -16.25 | -579.65 | 41.04 | 2.77% | -29.63 | -2.00% | -27.66 | -1.87% |
| 20230626 | 25.31 | 0.40% | -184.35 | -728.02 | -42.57 | -2.57% | 39.24 | 2.37% | -181.02 | -10.94% |
| 20230621 | 25.21 | -1.91% | -671.75 | -828.46 | -174.45 | -7.02% | -320.87 | -12.91% | -176.43 | -7.10% |
| 20230620 | 25.70 | -1.23% | -505.60 | -330.91 | -23.01 | -1.15% | -231.28 | -11.58% | -251.31 | -12.59% |
| 20230619 | 26.02 | -1.48% | -890.55 | -329.70 | -380.66 | -13.00% | -287.57 | -9.82% | -222.32 | -7.59% |
| 20230616 | 26.41 | -0.08% | -253.78 | -175.81 | -107.33 | -4.47% | -110.40 | -4.60% | -36.05 | -1.50% |
| 20230615 | 26.43 | -0.83% | -786.15 | -124.38 | -143.01 | -4.73% | -384.48 | -12.71% | -258.66 | -8.55% |
| 20230614 | 26.65 | 2.34% | 584.71 | -284.42 | 323.10 | 6.03% | 209.42 | 3.91% | 52.19 | 0.97% |
科源制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230727 | 28.42 | -3.69% | -2488.95 | -4785.32 | -998.01 | -6.70% | -1311.75 | -8.81% | -179.19 | -1.20% |
| 20230726 | 29.51 | -1.86% | -2637.32 | -3834.01 | -1241.38 | -6.26% | -1147.55 | -5.79% | -248.39 | -1.25% |
| 20230725 | 30.07 | -4.39% | -4705.43 | -2905.23 | -1594.72 | -4.75% | -1883.47 | -5.61% | -1227.24 | -3.66% |
| 20230724 | 31.45 | -1.63% | -1867.47 | -1520.69 | -1195.58 | -2.88% | -1062.97 | -2.56% | 391.08 | 0.94% |
| 20230721 | 31.97 | 20.01% | -9591.87 | -119.02 | 244.37 | 0.90% | -3765.32 | -13.89% | -6070.92 | -22.40% |
| 20230720 | 26.64 | -1.00% | -454.36 | -442.92 | -46.70 | -2.17% | -180.92 | -8.41% | -226.74 | -10.54% |
| 20230719 | 26.91 | -0.70% | -656.38 | -297.24 | -312.60 | -11.79% | -359.56 | -13.56% | 15.78 | 0.59% |
| 20230718 | 27.10 | -0.73% | -768.25 | -26.49 | -210.18 | -6.22% | -223.85 | -6.63% | -334.22 | -9.89% |
| 20230717 | 27.30 | 2.48% | 315.35 | 79.02 | 206.09 | 4.05% | -0.89 | -0.02% | 110.15 | 2.16% |
| 20230714 | 26.64 | 0.00% | -329.04 | -418.02 | -79.53 | -3.82% | -195.82 | -9.41% | -53.69 | -2.58% |
| 20230713 | 26.64 | 0.53% | 383.80 | -414.91 | 98.98 | 3.14% | -36.94 | -1.17% | 321.76 | 10.21% |
| 20230712 | 26.50 | -1.12% | -209.04 | -280.34 | -41.85 | -2.16% | -115.77 | -5.97% | -51.42 | -2.65% |
| 20230711 | 26.80 | 0.71% | 99.87 | -401.36 | -104.67 | -4.47% | -19.56 | -0.84% | 224.10 | 9.58% |
| 20230710 | 26.61 | -0.89% | -1295.96 | -289.56 | -290.95 | -7.55% | -620.35 | -16.09% | -384.66 | -9.98% |
| 20230707 | 26.85 | 1.24% | -34.92 | -154.78 | -76.42 | -1.72% | 96.61 | 2.18% | -55.11 | -1.24% |
| 20230706 | 26.52 | 1.41% | 450.94 | -147.10 | 233.55 | 10.69% | 250.35 | 11.46% | -32.96 | -1.51% |
| 20230705 | 26.15 | -1.40% | -775.03 | -135.73 | -162.87 | -9.32% | -513.02 | -29.37% | -99.14 | -5.68% |
| 20230704 | 26.52 | 0.53% | -25.00 | -52.74 | 7.13 | 0.30% | 37.92 | 1.61% | -70.05 | -2.98% |
| 20230703 | 26.38 | 0.00% | -464.48 | -18.83 | -156.17 | -8.37% | -262.90 | -14.09% | -45.41 | -2.43% |
| 20230630 | 26.38 | 0.80% | -81.72 | 94.77 | -68.74 | -2.76% | -93.66 | -3.76% | 80.68 | 3.24% |
| 20230629 | 26.17 | 3.03% | 1103.87 | -10.94 | 244.92 | 6.22% | 294.54 | 7.47% | 564.41 | 14.32% |
| 20230628 | 25.40 | -0.70% | -314.37 | -278.87 | -79.88 | -3.97% | -189.54 | -9.41% | -44.95 | -2.23% |
| 20230627 | 25.58 | 1.07% | -16.25 | -579.65 | 41.04 | 2.77% | -29.63 | -2.00% | -27.66 | -1.87% |
| 20230626 | 25.31 | 0.40% | -184.35 | -728.02 | -42.57 | -2.57% | 39.24 | 2.37% | -181.02 | -10.94% |
| 20230621 | 25.21 | -1.91% | -671.75 | -828.46 | -174.45 | -7.02% | -320.87 | -12.91% | -176.43 | -7.10% |
| 20230620 | 25.70 | -1.23% | -505.60 | -330.91 | -23.01 | -1.15% | -231.28 | -11.58% | -251.31 | -12.59% |
| 20230619 | 26.02 | -1.48% | -890.55 | -329.70 | -380.66 | -13.00% | -287.57 | -9.82% | -222.32 | -7.59% |
| 20230616 | 26.41 | -0.08% | -253.78 | -175.81 | -107.33 | -4.47% | -110.40 | -4.60% | -36.05 | -1.50% |
| 20230615 | 26.43 | -0.83% | -786.15 | -124.38 | -143.01 | -4.73% | -384.48 | -12.71% | -258.66 | -8.55% |
| 20230614 | 26.65 | 2.34% | 584.71 | -284.42 | 323.10 | 6.03% | 209.42 | 3.91% | 52.19 | 0.97% |