最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中远海能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240201 | 12.93 | -1.90% | -2200.99 | -1157.44 | -1021.39 | -4.50% | -302.21 | -1.33% | -877.39 | -3.87% |
| 20240131 | 13.18 | -1.86% | -870.98 | -1271.23 | -981.25 | -5.07% | -36.06 | -0.19% | 146.33 | 0.76% |
| 20240130 | 13.43 | -2.26% | -3267.88 | 413.08 | -997.43 | -4.82% | -2033.23 | -9.82% | -237.22 | -1.15% |
| 20240129 | 13.74 | 1.03% | 2324.89 | 275.13 | 2084.56 | 5.69% | 827.44 | 2.26% | -587.11 | -1.60% |
| 20240126 | 13.60 | -0.15% | -2670.73 | -3270.25 | -241.93 | -0.80% | -1272.81 | -4.19% | -1155.99 | -3.81% |
| 20240125 | 13.62 | 3.03% | -1335.69 | -3473.38 | -1135.18 | -2.90% | -1033.59 | -2.64% | 833.08 | 2.13% |
| 20240124 | 13.22 | 2.72% | 4638.28 | -3016.27 | 703.06 | 1.99% | 1370.33 | 3.87% | 2564.89 | 7.25% |
| 20240123 | 12.87 | 0.86% | -2588.44 | -3941.23 | -1135.38 | -5.01% | 493.06 | 2.18% | -1946.12 | -8.59% |
| 20240122 | 12.76 | -3.99% | -3036.73 | -2285.11 | -1460.82 | -5.13% | -2559.00 | -8.99% | 983.09 | 3.45% |
| 20240119 | 13.29 | -3.35% | -1569.25 | 12680.32 | -445.06 | -1.85% | -1683.17 | -7.00% | 558.98 | 2.32% |
| 20240118 | 13.75 | 2.69% | 2477.27 | 16963.77 | -678.07 | -1.65% | 995.30 | 2.42% | 2160.04 | 5.26% |
| 20240117 | 13.39 | -4.63% | 147.85 | 18198.36 | -221.90 | -0.77% | -199.96 | -0.69% | 569.71 | 1.97% |
| 20240116 | 14.04 | -0.35% | -1126.02 | 17150.41 | 520.74 | 1.30% | -1684.29 | -4.21% | 37.53 | 0.09% |
| 20240115 | 14.09 | 8.05% | 17060.12 | 13637.02 | 13504.61 | 14.97% | 3359.36 | 3.72% | 196.15 | 0.22% |
| 20240112 | 13.04 | 4.65% | 7587.74 | -1579.11 | 3838.39 | 8.92% | 1982.85 | 4.61% | 1766.50 | 4.11% |
| 20240111 | 12.46 | 1.05% | 669.30 | -4244.43 | 556.52 | 3.37% | 531.20 | 3.22% | -418.42 | -2.54% |
| 20240110 | 12.33 | -1.44% | -4982.82 | -42.03 | -1269.85 | -5.13% | -3172.76 | -12.81% | -540.21 | -2.18% |
| 20240109 | 12.51 | -3.77% | -4564.76 | 6066.29 | -2992.65 | -8.62% | -1423.18 | -4.10% | -148.93 | -0.43% |
| 20240108 | 13.00 | 1.72% | -563.60 | 16292.91 | -1711.52 | -5.01% | 1654.66 | 4.84% | -506.74 | -1.48% |
| 20240105 | 12.78 | -1.92% | -931.52 | 17841.69 | 1173.07 | 3.70% | -1302.23 | -4.10% | -802.36 | -2.53% |
| 20240104 | 13.03 | -0.15% | 5487.14 | 10929.60 | 4758.92 | 8.65% | 619.65 | 1.13% | 108.57 | 0.20% |
| 20240103 | 13.05 | 2.03% | 13236.41 | 8115.59 | 4838.47 | 8.70% | 5244.75 | 9.43% | 3153.19 | 5.67% |
| 20240102 | 12.79 | 4.49% | 20386.23 | 4994.55 | 7233.97 | 11.90% | 8653.61 | 14.24% | 4498.65 | 7.40% |
| 20231229 | 12.24 | 0.41% | -2832.19 | -5573.61 | -162.74 | -0.40% | -1005.79 | -2.47% | -1663.66 | -4.08% |
| 20231228 | 12.19 | -3.02% | -14828.39 | -3651.95 | -5739.02 | -10.29% | -4906.90 | -8.80% | -4182.47 | -7.50% |
| 20231227 | 12.57 | 1.70% | 5761.50 | 260.74 | 1944.91 | 6.01% | 1217.34 | 3.76% | 2599.25 | 8.04% |
| 20231226 | 12.36 | 1.15% | 2944.81 | -152.27 | 1717.43 | 4.56% | 195.63 | 0.52% | 1031.75 | 2.74% |
| 20231225 | 12.22 | -3.78% | -5481.35 | -4695.63 | -3334.19 | -6.06% | -4938.04 | -8.97% | 2790.88 | 5.07% |
| 20231222 | 12.70 | 0.16% | -2636.87 | 9788.26 | 1758.92 | 2.32% | -4240.04 | -5.60% | -155.75 | -0.21% |
| 20231221 | 12.68 | -2.01% | -15159.31 | 8595.24 | -1826.33 | -3.18% | -5646.64 | -9.82% | -7686.34 | -13.36% |
中远海能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240201 | 12.93 | -1.90% | -2200.99 | -1157.44 | -1021.39 | -4.50% | -302.21 | -1.33% | -877.39 | -3.87% |
| 20240131 | 13.18 | -1.86% | -870.98 | -1271.23 | -981.25 | -5.07% | -36.06 | -0.19% | 146.33 | 0.76% |
| 20240130 | 13.43 | -2.26% | -3267.88 | 413.08 | -997.43 | -4.82% | -2033.23 | -9.82% | -237.22 | -1.15% |
| 20240129 | 13.74 | 1.03% | 2324.89 | 275.13 | 2084.56 | 5.69% | 827.44 | 2.26% | -587.11 | -1.60% |
| 20240126 | 13.60 | -0.15% | -2670.73 | -3270.25 | -241.93 | -0.80% | -1272.81 | -4.19% | -1155.99 | -3.81% |
| 20240125 | 13.62 | 3.03% | -1335.69 | -3473.38 | -1135.18 | -2.90% | -1033.59 | -2.64% | 833.08 | 2.13% |
| 20240124 | 13.22 | 2.72% | 4638.28 | -3016.27 | 703.06 | 1.99% | 1370.33 | 3.87% | 2564.89 | 7.25% |
| 20240123 | 12.87 | 0.86% | -2588.44 | -3941.23 | -1135.38 | -5.01% | 493.06 | 2.18% | -1946.12 | -8.59% |
| 20240122 | 12.76 | -3.99% | -3036.73 | -2285.11 | -1460.82 | -5.13% | -2559.00 | -8.99% | 983.09 | 3.45% |
| 20240119 | 13.29 | -3.35% | -1569.25 | 12680.32 | -445.06 | -1.85% | -1683.17 | -7.00% | 558.98 | 2.32% |
| 20240118 | 13.75 | 2.69% | 2477.27 | 16963.77 | -678.07 | -1.65% | 995.30 | 2.42% | 2160.04 | 5.26% |
| 20240117 | 13.39 | -4.63% | 147.85 | 18198.36 | -221.90 | -0.77% | -199.96 | -0.69% | 569.71 | 1.97% |
| 20240116 | 14.04 | -0.35% | -1126.02 | 17150.41 | 520.74 | 1.30% | -1684.29 | -4.21% | 37.53 | 0.09% |
| 20240115 | 14.09 | 8.05% | 17060.12 | 13637.02 | 13504.61 | 14.97% | 3359.36 | 3.72% | 196.15 | 0.22% |
| 20240112 | 13.04 | 4.65% | 7587.74 | -1579.11 | 3838.39 | 8.92% | 1982.85 | 4.61% | 1766.50 | 4.11% |
| 20240111 | 12.46 | 1.05% | 669.30 | -4244.43 | 556.52 | 3.37% | 531.20 | 3.22% | -418.42 | -2.54% |
| 20240110 | 12.33 | -1.44% | -4982.82 | -42.03 | -1269.85 | -5.13% | -3172.76 | -12.81% | -540.21 | -2.18% |
| 20240109 | 12.51 | -3.77% | -4564.76 | 6066.29 | -2992.65 | -8.62% | -1423.18 | -4.10% | -148.93 | -0.43% |
| 20240108 | 13.00 | 1.72% | -563.60 | 16292.91 | -1711.52 | -5.01% | 1654.66 | 4.84% | -506.74 | -1.48% |
| 20240105 | 12.78 | -1.92% | -931.52 | 17841.69 | 1173.07 | 3.70% | -1302.23 | -4.10% | -802.36 | -2.53% |
| 20240104 | 13.03 | -0.15% | 5487.14 | 10929.60 | 4758.92 | 8.65% | 619.65 | 1.13% | 108.57 | 0.20% |
| 20240103 | 13.05 | 2.03% | 13236.41 | 8115.59 | 4838.47 | 8.70% | 5244.75 | 9.43% | 3153.19 | 5.67% |
| 20240102 | 12.79 | 4.49% | 20386.23 | 4994.55 | 7233.97 | 11.90% | 8653.61 | 14.24% | 4498.65 | 7.40% |
| 20231229 | 12.24 | 0.41% | -2832.19 | -5573.61 | -162.74 | -0.40% | -1005.79 | -2.47% | -1663.66 | -4.08% |
| 20231228 | 12.19 | -3.02% | -14828.39 | -3651.95 | -5739.02 | -10.29% | -4906.90 | -8.80% | -4182.47 | -7.50% |
| 20231227 | 12.57 | 1.70% | 5761.50 | 260.74 | 1944.91 | 6.01% | 1217.34 | 3.76% | 2599.25 | 8.04% |
| 20231226 | 12.36 | 1.15% | 2944.81 | -152.27 | 1717.43 | 4.56% | 195.63 | 0.52% | 1031.75 | 2.74% |
| 20231225 | 12.22 | -3.78% | -5481.35 | -4695.63 | -3334.19 | -6.06% | -4938.04 | -8.97% | 2790.88 | 5.07% |
| 20231222 | 12.70 | 0.16% | -2636.87 | 9788.26 | 1758.92 | 2.32% | -4240.04 | -5.60% | -155.75 | -0.21% |
| 20231221 | 12.68 | -2.01% | -15159.31 | 8595.24 | -1826.33 | -3.18% | -5646.64 | -9.82% | -7686.34 | -13.36% |