最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凤凰光学历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230414 | 22.64 | 4.28% | -42.60 | -1281.21 | -284.29 | -1.36% | 1193.24 | 5.71% | -951.55 | -4.56% |
| 20230413 | 21.71 | -3.17% | -1572.02 | -827.58 | -355.33 | -3.79% | -1283.68 | -13.68% | 66.99 | 0.71% |
| 20230412 | 22.42 | 0.90% | 340.16 | -1180.15 | -385.26 | -4.15% | 153.07 | 1.65% | 572.35 | 6.17% |
| 20230411 | 22.22 | -2.11% | -140.91 | 740.05 | -666.07 | -5.13% | -452.25 | -3.48% | 977.41 | 7.53% |
| 20230410 | 22.70 | -0.22% | -695.09 | 1659.63 | 409.74 | 2.55% | -1064.24 | -6.62% | -40.59 | -0.25% |
| 20230407 | 22.75 | 0.75% | 1458.39 | 1223.06 | 169.34 | 1.52% | -78.62 | -0.71% | 1367.67 | 12.27% |
| 20230406 | 22.58 | 0.04% | -920.83 | 525.03 | -707.90 | -3.83% | -154.59 | -0.84% | -58.34 | -0.32% |
| 20230404 | 22.57 | 5.57% | 4489.62 | 1179.20 | 1534.94 | 4.51% | 1676.47 | 4.93% | 1278.21 | 3.76% |
| 20230403 | 21.38 | 2.59% | 713.37 | -802.60 | 253.51 | 2.93% | -110.71 | -1.28% | 570.57 | 6.59% |
| 20230331 | 20.84 | 2.16% | 1483.78 | -1116.20 | -26.83 | -0.43% | 864.97 | 13.97% | 645.64 | 10.42% |
| 20230330 | 20.40 | -1.73% | -1528.78 | -1611.27 | -528.69 | -7.70% | -456.60 | -6.65% | -543.49 | -7.91% |
| 20230329 | 20.76 | -2.03% | -1204.62 | -1238.92 | -53.73 | -0.95% | -653.71 | -11.50% | -497.18 | -8.75% |
| 20230328 | 21.19 | 0.86% | -1235.13 | -2445.35 | -446.86 | -5.31% | -296.43 | -3.52% | -491.84 | -5.84% |
| 20230327 | 21.01 | -1.13% | -300.42 | -2021.08 | -60.09 | -0.98% | -445.69 | -7.26% | 205.36 | 3.35% |
| 20230324 | 21.25 | -1.25% | -789.71 | -1396.37 | -521.90 | -7.54% | -626.23 | -9.04% | 358.42 | 5.18% |
| 20230323 | 21.52 | -0.14% | -1147.84 | 144.45 | -156.34 | -2.28% | -851.14 | -12.43% | -140.36 | -2.05% |
| 20230322 | 21.55 | -1.15% | -2617.67 | 7.81 | -1260.16 | -17.09% | -1535.32 | -20.82% | 177.81 | 2.41% |
| 20230321 | 21.80 | 0.28% | 32.89 | 1229.09 | -22.59 | -0.34% | -43.41 | -0.66% | 98.89 | 1.50% |
| 20230320 | 21.74 | 0.32% | -126.66 | 706.59 | 564.62 | 5.46% | -678.46 | -6.57% | -12.82 | -0.12% |
| 20230317 | 21.67 | 2.65% | 1330.33 | 305.75 | 1018.92 | 7.60% | 650.88 | 4.86% | -339.47 | -2.53% |
| 20230316 | 21.11 | -2.36% | -2385.27 | -755.43 | -292.98 | -3.41% | -1139.36 | -13.28% | -952.93 | -11.10% |
| 20230315 | 21.62 | 5.16% | 945.99 | -595.89 | -38.88 | -0.20% | 998.11 | 5.05% | -13.24 | -0.07% |
| 20230314 | 20.56 | -2.42% | -1029.89 | -793.39 | -545.09 | -6.84% | -615.05 | -7.72% | 130.25 | 1.63% |
| 20230313 | 21.07 | -0.47% | -94.65 | -1053.03 | 163.78 | 2.44% | -551.84 | -8.22% | 293.41 | 4.37% |
| 20230310 | 21.17 | -1.53% | -1013.19 | -3574.47 | -42.26 | -0.54% | -868.18 | -11.10% | -102.75 | -1.31% |
| 20230309 | 21.50 | 0.47% | -354.10 | -3965.13 | -133.44 | -2.54% | -294.67 | -5.61% | 74.01 | 1.41% |
| 20230308 | 21.40 | 0.56% | -456.37 | -6236.17 | -236.38 | -4.00% | -19.54 | -0.33% | -200.45 | -3.39% |
| 20230307 | 21.28 | -1.85% | -2040.33 | -12174.67 | -804.73 | -8.25% | -839.12 | -8.60% | -396.48 | -4.06% |
| 20230306 | 21.68 | -1.99% | -2023.65 | -11193.05 | -2357.66 | -17.61% | -590.14 | -4.41% | 924.15 | 6.90% |
| 20230303 | 22.12 | 0.64% | -394.02 | -8851.09 | -432.92 | -4.62% | 51.44 | 0.55% | -12.54 | -0.13% |
凤凰光学历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230414 | 22.64 | 4.28% | -42.60 | -1281.21 | -284.29 | -1.36% | 1193.24 | 5.71% | -951.55 | -4.56% |
| 20230413 | 21.71 | -3.17% | -1572.02 | -827.58 | -355.33 | -3.79% | -1283.68 | -13.68% | 66.99 | 0.71% |
| 20230412 | 22.42 | 0.90% | 340.16 | -1180.15 | -385.26 | -4.15% | 153.07 | 1.65% | 572.35 | 6.17% |
| 20230411 | 22.22 | -2.11% | -140.91 | 740.05 | -666.07 | -5.13% | -452.25 | -3.48% | 977.41 | 7.53% |
| 20230410 | 22.70 | -0.22% | -695.09 | 1659.63 | 409.74 | 2.55% | -1064.24 | -6.62% | -40.59 | -0.25% |
| 20230407 | 22.75 | 0.75% | 1458.39 | 1223.06 | 169.34 | 1.52% | -78.62 | -0.71% | 1367.67 | 12.27% |
| 20230406 | 22.58 | 0.04% | -920.83 | 525.03 | -707.90 | -3.83% | -154.59 | -0.84% | -58.34 | -0.32% |
| 20230404 | 22.57 | 5.57% | 4489.62 | 1179.20 | 1534.94 | 4.51% | 1676.47 | 4.93% | 1278.21 | 3.76% |
| 20230403 | 21.38 | 2.59% | 713.37 | -802.60 | 253.51 | 2.93% | -110.71 | -1.28% | 570.57 | 6.59% |
| 20230331 | 20.84 | 2.16% | 1483.78 | -1116.20 | -26.83 | -0.43% | 864.97 | 13.97% | 645.64 | 10.42% |
| 20230330 | 20.40 | -1.73% | -1528.78 | -1611.27 | -528.69 | -7.70% | -456.60 | -6.65% | -543.49 | -7.91% |
| 20230329 | 20.76 | -2.03% | -1204.62 | -1238.92 | -53.73 | -0.95% | -653.71 | -11.50% | -497.18 | -8.75% |
| 20230328 | 21.19 | 0.86% | -1235.13 | -2445.35 | -446.86 | -5.31% | -296.43 | -3.52% | -491.84 | -5.84% |
| 20230327 | 21.01 | -1.13% | -300.42 | -2021.08 | -60.09 | -0.98% | -445.69 | -7.26% | 205.36 | 3.35% |
| 20230324 | 21.25 | -1.25% | -789.71 | -1396.37 | -521.90 | -7.54% | -626.23 | -9.04% | 358.42 | 5.18% |
| 20230323 | 21.52 | -0.14% | -1147.84 | 144.45 | -156.34 | -2.28% | -851.14 | -12.43% | -140.36 | -2.05% |
| 20230322 | 21.55 | -1.15% | -2617.67 | 7.81 | -1260.16 | -17.09% | -1535.32 | -20.82% | 177.81 | 2.41% |
| 20230321 | 21.80 | 0.28% | 32.89 | 1229.09 | -22.59 | -0.34% | -43.41 | -0.66% | 98.89 | 1.50% |
| 20230320 | 21.74 | 0.32% | -126.66 | 706.59 | 564.62 | 5.46% | -678.46 | -6.57% | -12.82 | -0.12% |
| 20230317 | 21.67 | 2.65% | 1330.33 | 305.75 | 1018.92 | 7.60% | 650.88 | 4.86% | -339.47 | -2.53% |
| 20230316 | 21.11 | -2.36% | -2385.27 | -755.43 | -292.98 | -3.41% | -1139.36 | -13.28% | -952.93 | -11.10% |
| 20230315 | 21.62 | 5.16% | 945.99 | -595.89 | -38.88 | -0.20% | 998.11 | 5.05% | -13.24 | -0.07% |
| 20230314 | 20.56 | -2.42% | -1029.89 | -793.39 | -545.09 | -6.84% | -615.05 | -7.72% | 130.25 | 1.63% |
| 20230313 | 21.07 | -0.47% | -94.65 | -1053.03 | 163.78 | 2.44% | -551.84 | -8.22% | 293.41 | 4.37% |
| 20230310 | 21.17 | -1.53% | -1013.19 | -3574.47 | -42.26 | -0.54% | -868.18 | -11.10% | -102.75 | -1.31% |
| 20230309 | 21.50 | 0.47% | -354.10 | -3965.13 | -133.44 | -2.54% | -294.67 | -5.61% | 74.01 | 1.41% |
| 20230308 | 21.40 | 0.56% | -456.37 | -6236.17 | -236.38 | -4.00% | -19.54 | -0.33% | -200.45 | -3.39% |
| 20230307 | 21.28 | -1.85% | -2040.33 | -12174.67 | -804.73 | -8.25% | -839.12 | -8.60% | -396.48 | -4.06% |
| 20230306 | 21.68 | -1.99% | -2023.65 | -11193.05 | -2357.66 | -17.61% | -590.14 | -4.41% | 924.15 | 6.90% |
| 20230303 | 22.12 | 0.64% | -394.02 | -8851.09 | -432.92 | -4.62% | 51.44 | 0.55% | -12.54 | -0.13% |