最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开创国际历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230922 | 9.30 | 1.42% | 174.28 | 430.58 | 13.77 | 0.80% | -68.28 | -3.97% | 228.79 | 13.31% |
| 20230921 | 9.17 | -1.50% | -256.81 | 461.79 | 72.34 | 4.20% | -48.99 | -2.84% | -280.16 | -16.27% |
| 20230920 | 9.31 | 0.11% | -3.72 | 328.10 | 0.00 | 0.00% | -124.60 | -8.33% | 120.88 | 8.08% |
| 20230919 | 9.30 | -1.27% | -263.88 | 286.03 | -125.70 | -5.13% | -174.71 | -7.13% | 36.53 | 1.49% |
| 20230918 | 9.42 | 2.17% | 1675.71 | 523.45 | 470.17 | 11.49% | 535.66 | 13.09% | 669.88 | 16.37% |
| 20230915 | 9.22 | 0.88% | 319.53 | -51.45 | 44.98 | 2.22% | 12.11 | 0.60% | 262.44 | 12.94% |
| 20230914 | 9.14 | -0.98% | -739.90 | -128.36 | -61.35 | -3.30% | -282.44 | -15.18% | -396.11 | -21.29% |
| 20230913 | 9.23 | -1.07% | -450.73 | -148.02 | -42.07 | -2.13% | -239.45 | -12.10% | -169.21 | -8.55% |
| 20230912 | 9.33 | 1.19% | 565.69 | -63.32 | 111.72 | 4.43% | 101.86 | 4.04% | 352.11 | 13.96% |
| 20230911 | 9.22 | 0.66% | 58.76 | -1183.05 | -104.73 | -5.46% | 61.01 | 3.18% | 102.48 | 5.35% |
| 20230908 | 9.16 | -0.65% | -531.10 | -1355.07 | -31.93 | -1.40% | -319.96 | -14.07% | -179.21 | -7.88% |
| 20230907 | 9.22 | -1.50% | -921.83 | -1541.43 | -81.01 | -2.67% | -499.39 | -16.47% | -341.43 | -11.26% |
| 20230906 | 9.36 | -0.43% | -436.24 | -1851.66 | 42.63 | 1.46% | -252.90 | -8.64% | -225.97 | -7.72% |
| 20230905 | 9.40 | -2.29% | -1908.50 | -2194.50 | -1008.01 | -14.68% | -758.33 | -11.04% | -142.16 | -2.07% |
| 20230904 | 9.62 | 0.94% | -113.30 | -2440.92 | -276.75 | -5.44% | -18.03 | -0.35% | 181.48 | 3.57% |
| 20230901 | 9.53 | -0.63% | -1201.30 | -2214.75 | -218.29 | -3.96% | -619.13 | -11.22% | -363.88 | -6.59% |
| 20230831 | 9.59 | -3.33% | -1385.43 | -1924.20 | -391.24 | -3.74% | -721.05 | -6.89% | -273.14 | -2.61% |
| 20230830 | 9.92 | -5.25% | -3495.15 | -1674.75 | -300.21 | -2.46% | -1933.26 | -15.86% | -1261.68 | -10.35% |
| 20230829 | 10.47 | -5.51% | -4392.25 | -1154.62 | -1254.43 | -6.95% | -1784.17 | -9.89% | -1353.65 | -7.50% |
| 20230828 | 11.08 | 5.32% | -1234.17 | -143.52 | -50.58 | -0.22% | 200.15 | 0.88% | -1383.74 | -6.11% |
| 20230825 | 10.52 | -3.75% | -1259.43 | -55.22 | 72.26 | 0.23% | -1395.89 | -4.45% | 64.20 | 0.20% |
| 20230824 | 10.93 | 9.96% | 1279.05 | -127.48 | -141.79 | -0.67% | 118.26 | 0.56% | 1302.58 | 6.15% |
| 20230823 | 9.94 | 2.79% | 627.07 | 14.31 | 219.92 | 3.32% | 413.32 | 6.24% | -6.17 | -0.09% |
| 20230822 | 9.67 | -0.62% | -522.44 | -205.61 | -243.33 | -13.35% | -207.11 | -11.36% | -72.00 | -3.95% |
| 20230821 | 9.73 | -0.10% | 48.06 | 37.72 | 37.72 | 2.03% | 51.51 | 2.77% | -41.17 | -2.22% |
| 20230818 | 9.74 | -1.02% | -38.91 | 0.00 | 0.00 | 0.00% | -81.26 | -7.65% | 42.35 | 3.99% |
| 20230817 | 9.84 | 1.23% | 43.53 | 7.47 | 0.00 | 0.00% | 35.24 | 3.35% | 8.29 | 0.79% |
| 20230816 | 9.72 | -0.31% | 160.67 | 7.47 | 0.00 | 0.00% | 32.60 | 3.62% | 128.07 | 14.23% |
| 20230815 | 9.75 | -0.41% | 161.75 | 7.47 | 0.00 | 0.00% | -4.96 | -0.45% | 166.71 | 14.98% |
| 20230814 | 9.79 | 0.51% | -48.06 | -26.33 | 0.00 | 0.00% | -108.99 | -9.49% | 60.93 | 5.30% |
开创国际历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230922 | 9.30 | 1.42% | 174.28 | 430.58 | 13.77 | 0.80% | -68.28 | -3.97% | 228.79 | 13.31% |
| 20230921 | 9.17 | -1.50% | -256.81 | 461.79 | 72.34 | 4.20% | -48.99 | -2.84% | -280.16 | -16.27% |
| 20230920 | 9.31 | 0.11% | -3.72 | 328.10 | 0.00 | 0.00% | -124.60 | -8.33% | 120.88 | 8.08% |
| 20230919 | 9.30 | -1.27% | -263.88 | 286.03 | -125.70 | -5.13% | -174.71 | -7.13% | 36.53 | 1.49% |
| 20230918 | 9.42 | 2.17% | 1675.71 | 523.45 | 470.17 | 11.49% | 535.66 | 13.09% | 669.88 | 16.37% |
| 20230915 | 9.22 | 0.88% | 319.53 | -51.45 | 44.98 | 2.22% | 12.11 | 0.60% | 262.44 | 12.94% |
| 20230914 | 9.14 | -0.98% | -739.90 | -128.36 | -61.35 | -3.30% | -282.44 | -15.18% | -396.11 | -21.29% |
| 20230913 | 9.23 | -1.07% | -450.73 | -148.02 | -42.07 | -2.13% | -239.45 | -12.10% | -169.21 | -8.55% |
| 20230912 | 9.33 | 1.19% | 565.69 | -63.32 | 111.72 | 4.43% | 101.86 | 4.04% | 352.11 | 13.96% |
| 20230911 | 9.22 | 0.66% | 58.76 | -1183.05 | -104.73 | -5.46% | 61.01 | 3.18% | 102.48 | 5.35% |
| 20230908 | 9.16 | -0.65% | -531.10 | -1355.07 | -31.93 | -1.40% | -319.96 | -14.07% | -179.21 | -7.88% |
| 20230907 | 9.22 | -1.50% | -921.83 | -1541.43 | -81.01 | -2.67% | -499.39 | -16.47% | -341.43 | -11.26% |
| 20230906 | 9.36 | -0.43% | -436.24 | -1851.66 | 42.63 | 1.46% | -252.90 | -8.64% | -225.97 | -7.72% |
| 20230905 | 9.40 | -2.29% | -1908.50 | -2194.50 | -1008.01 | -14.68% | -758.33 | -11.04% | -142.16 | -2.07% |
| 20230904 | 9.62 | 0.94% | -113.30 | -2440.92 | -276.75 | -5.44% | -18.03 | -0.35% | 181.48 | 3.57% |
| 20230901 | 9.53 | -0.63% | -1201.30 | -2214.75 | -218.29 | -3.96% | -619.13 | -11.22% | -363.88 | -6.59% |
| 20230831 | 9.59 | -3.33% | -1385.43 | -1924.20 | -391.24 | -3.74% | -721.05 | -6.89% | -273.14 | -2.61% |
| 20230830 | 9.92 | -5.25% | -3495.15 | -1674.75 | -300.21 | -2.46% | -1933.26 | -15.86% | -1261.68 | -10.35% |
| 20230829 | 10.47 | -5.51% | -4392.25 | -1154.62 | -1254.43 | -6.95% | -1784.17 | -9.89% | -1353.65 | -7.50% |
| 20230828 | 11.08 | 5.32% | -1234.17 | -143.52 | -50.58 | -0.22% | 200.15 | 0.88% | -1383.74 | -6.11% |
| 20230825 | 10.52 | -3.75% | -1259.43 | -55.22 | 72.26 | 0.23% | -1395.89 | -4.45% | 64.20 | 0.20% |
| 20230824 | 10.93 | 9.96% | 1279.05 | -127.48 | -141.79 | -0.67% | 118.26 | 0.56% | 1302.58 | 6.15% |
| 20230823 | 9.94 | 2.79% | 627.07 | 14.31 | 219.92 | 3.32% | 413.32 | 6.24% | -6.17 | -0.09% |
| 20230822 | 9.67 | -0.62% | -522.44 | -205.61 | -243.33 | -13.35% | -207.11 | -11.36% | -72.00 | -3.95% |
| 20230821 | 9.73 | -0.10% | 48.06 | 37.72 | 37.72 | 2.03% | 51.51 | 2.77% | -41.17 | -2.22% |
| 20230818 | 9.74 | -1.02% | -38.91 | 0.00 | 0.00 | 0.00% | -81.26 | -7.65% | 42.35 | 3.99% |
| 20230817 | 9.84 | 1.23% | 43.53 | 7.47 | 0.00 | 0.00% | 35.24 | 3.35% | 8.29 | 0.79% |
| 20230816 | 9.72 | -0.31% | 160.67 | 7.47 | 0.00 | 0.00% | 32.60 | 3.62% | 128.07 | 14.23% |
| 20230815 | 9.75 | -0.41% | 161.75 | 7.47 | 0.00 | 0.00% | -4.96 | -0.45% | 166.71 | 14.98% |
| 20230814 | 9.79 | 0.51% | -48.06 | -26.33 | 0.00 | 0.00% | -108.99 | -9.49% | 60.93 | 5.30% |