最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
福田汽车历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230911 | 3.41 | 0.89% | -93.63 | -3213.47 | -85.87 | -6.48% | -20.53 | -1.55% | 12.77 | 0.96% |
| 20230908 | 3.38 | -0.29% | -2400.47 | -4292.43 | 175.06 | 1.62% | -1380.70 | -12.78% | -1194.83 | -11.06% |
| 20230907 | 3.39 | -2.31% | -5271.82 | -3581.10 | -2082.61 | -11.87% | -2370.06 | -13.51% | -819.15 | -4.67% |
| 20230906 | 3.47 | 0.29% | 1302.87 | 4241.75 | 394.38 | 2.16% | 717.65 | 3.94% | 190.84 | 1.05% |
| 20230905 | 3.46 | -1.14% | -2399.91 | 3716.75 | -1614.43 | -8.14% | -858.96 | -4.33% | 73.48 | 0.37% |
| 20230904 | 3.50 | 0.00% | -3282.84 | 6400.79 | -1164.83 | -4.13% | -420.43 | -1.49% | -1697.58 | -6.02% |
| 20230901 | 3.50 | -2.23% | -2151.59 | 8128.51 | 886.39 | 3.18% | -742.00 | -2.66% | -2295.98 | -8.23% |
| 20230831 | 3.58 | -2.45% | 2358.11 | 9131.32 | 5740.24 | 15.13% | -2142.64 | -5.65% | -1239.49 | -3.27% |
| 20230830 | 3.67 | 0.55% | 1442.94 | 3755.59 | -130.62 | -0.63% | 223.44 | 1.08% | 1350.12 | 6.55% |
| 20230829 | 3.65 | 2.82% | 9198.82 | 2158.07 | 1069.61 | 3.45% | 3246.50 | 10.49% | 4882.71 | 15.77% |
| 20230828 | 3.55 | 2.90% | -185.93 | 1042.49 | 562.89 | 1.59% | 1856.80 | 5.23% | -2605.62 | -7.34% |
| 20230825 | 3.45 | 1.47% | 3704.13 | -23.83 | 1889.20 | 7.70% | 2718.24 | 11.07% | -903.31 | -3.68% |
| 20230824 | 3.40 | 0.59% | 682.08 | -3016.02 | 364.51 | 2.64% | 410.92 | 2.98% | -93.35 | -0.68% |
| 20230823 | 3.38 | -1.46% | -2577.29 | -1962.41 | -1728.14 | -14.66% | -977.21 | -8.29% | 128.06 | 1.09% |
| 20230822 | 3.43 | 0.29% | -796.32 | -935.38 | -45.97 | -0.27% | -721.38 | -4.17% | -28.97 | -0.17% |
| 20230821 | 3.42 | -1.72% | -1582.71 | -2677.19 | -503.43 | -3.45% | -1011.66 | -6.93% | -67.62 | -0.46% |
| 20230818 | 3.48 | -1.14% | -292.46 | -2763.37 | -1102.99 | -6.75% | 381.03 | 2.33% | 429.50 | 2.63% |
| 20230817 | 3.52 | 2.33% | 4901.52 | -5954.31 | 1418.12 | 7.50% | 416.72 | 2.21% | 3066.68 | 16.23% |
| 20230816 | 3.44 | -1.99% | -4170.68 | -9153.14 | -701.11 | -4.23% | -2765.82 | -16.69% | -703.75 | -4.25% |
| 20230815 | 3.51 | 0.57% | -2498.68 | -8970.25 | -1787.78 | -6.98% | 3.88 | 0.02% | -714.78 | -2.79% |
| 20230814 | 3.49 | 0.29% | 23.57 | -5543.71 | -589.61 | -2.25% | -30.59 | -0.12% | 643.77 | 2.46% |
| 20230811 | 3.48 | -2.25% | -3017.48 | -4363.96 | -4293.93 | -16.41% | 486.60 | 1.86% | 789.85 | 3.02% |
| 20230810 | 3.56 | -2.20% | -666.69 | -2144.99 | -1780.71 | -6.34% | -1454.41 | -5.18% | 2568.43 | 9.14% |
| 20230809 | 3.64 | -1.09% | -2766.33 | -2995.10 | -518.22 | -2.30% | -1677.33 | -7.44% | -570.78 | -2.53% |
| 20230808 | 3.68 | 0.55% | 1849.66 | -3076.52 | 1638.76 | 9.23% | 229.43 | 1.29% | -18.53 | -0.10% |
| 20230807 | 3.66 | 0.55% | 1560.69 | -2738.74 | 590.14 | 3.22% | 1126.62 | 6.15% | -156.07 | -0.85% |
| 20230804 | 3.64 | -0.55% | -5548.01 | -1792.90 | -2074.96 | -9.38% | -2836.32 | -12.82% | -636.73 | -2.88% |
| 20230803 | 3.66 | -3.17% | -9315.78 | 2847.23 | -2630.82 | -8.25% | -1782.61 | -5.59% | -4902.35 | -15.37% |
| 20230802 | 3.78 | -0.53% | -2115.50 | 3851.91 | -599.64 | -2.18% | -409.91 | -1.49% | -1105.95 | -4.01% |
| 20230801 | 3.80 | 0.80% | 3511.42 | 1300.72 | 1976.54 | 4.45% | 861.96 | 1.94% | 672.92 | 1.51% |
福田汽车历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230911 | 3.41 | 0.89% | 43.29 | -3340.08 | -212.48 | -4.92% | 160.17 | 3.71% | 95.60 | 2.21% |
| 20230908 | 3.38 | -0.29% | -2400.47 | -4292.43 | 175.06 | 1.62% | -1380.70 | -12.78% | -1194.83 | -11.06% |
| 20230907 | 3.39 | -2.31% | -5271.82 | -3581.10 | -2082.61 | -11.87% | -2370.06 | -13.51% | -819.15 | -4.67% |
| 20230906 | 3.47 | 0.29% | 1302.87 | 4241.75 | 394.38 | 2.16% | 717.65 | 3.94% | 190.84 | 1.05% |
| 20230905 | 3.46 | -1.14% | -2399.91 | 3716.75 | -1614.43 | -8.14% | -858.96 | -4.33% | 73.48 | 0.37% |
| 20230904 | 3.50 | 0.00% | -3282.84 | 6400.79 | -1164.83 | -4.13% | -420.43 | -1.49% | -1697.58 | -6.02% |
| 20230901 | 3.50 | -2.23% | -2151.59 | 8128.51 | 886.39 | 3.18% | -742.00 | -2.66% | -2295.98 | -8.23% |
| 20230831 | 3.58 | -2.45% | 2358.11 | 9131.32 | 5740.24 | 15.13% | -2142.64 | -5.65% | -1239.49 | -3.27% |
| 20230830 | 3.67 | 0.55% | 1442.94 | 3755.59 | -130.62 | -0.63% | 223.44 | 1.08% | 1350.12 | 6.55% |
| 20230829 | 3.65 | 2.82% | 9198.82 | 2158.07 | 1069.61 | 3.45% | 3246.50 | 10.49% | 4882.71 | 15.77% |
| 20230828 | 3.55 | 2.90% | -185.93 | 1042.49 | 562.89 | 1.59% | 1856.80 | 5.23% | -2605.62 | -7.34% |
| 20230825 | 3.45 | 1.47% | 3704.13 | -23.83 | 1889.20 | 7.70% | 2718.24 | 11.07% | -903.31 | -3.68% |
| 20230824 | 3.40 | 0.59% | 682.08 | -3016.02 | 364.51 | 2.64% | 410.92 | 2.98% | -93.35 | -0.68% |
| 20230823 | 3.38 | -1.46% | -2577.29 | -1962.41 | -1728.14 | -14.66% | -977.21 | -8.29% | 128.06 | 1.09% |
| 20230822 | 3.43 | 0.29% | -796.32 | -935.38 | -45.97 | -0.27% | -721.38 | -4.17% | -28.97 | -0.17% |
| 20230821 | 3.42 | -1.72% | -1582.71 | -2677.19 | -503.43 | -3.45% | -1011.66 | -6.93% | -67.62 | -0.46% |
| 20230818 | 3.48 | -1.14% | -292.46 | -2763.37 | -1102.99 | -6.75% | 381.03 | 2.33% | 429.50 | 2.63% |
| 20230817 | 3.52 | 2.33% | 4901.52 | -5954.31 | 1418.12 | 7.50% | 416.72 | 2.21% | 3066.68 | 16.23% |
| 20230816 | 3.44 | -1.99% | -4170.68 | -9153.14 | -701.11 | -4.23% | -2765.82 | -16.69% | -703.75 | -4.25% |
| 20230815 | 3.51 | 0.57% | -2498.68 | -8970.25 | -1787.78 | -6.98% | 3.88 | 0.02% | -714.78 | -2.79% |
| 20230814 | 3.49 | 0.29% | 23.57 | -5543.71 | -589.61 | -2.25% | -30.59 | -0.12% | 643.77 | 2.46% |
| 20230811 | 3.48 | -2.25% | -3017.48 | -4363.96 | -4293.93 | -16.41% | 486.60 | 1.86% | 789.85 | 3.02% |
| 20230810 | 3.56 | -2.20% | -666.69 | -2144.99 | -1780.71 | -6.34% | -1454.41 | -5.18% | 2568.43 | 9.14% |
| 20230809 | 3.64 | -1.09% | -2766.33 | -2995.10 | -518.22 | -2.30% | -1677.33 | -7.44% | -570.78 | -2.53% |
| 20230808 | 3.68 | 0.55% | 1849.66 | -3076.52 | 1638.76 | 9.23% | 229.43 | 1.29% | -18.53 | -0.10% |
| 20230807 | 3.66 | 0.55% | 1560.69 | -2738.74 | 590.14 | 3.22% | 1126.62 | 6.15% | -156.07 | -0.85% |
| 20230804 | 3.64 | -0.55% | -5548.01 | -1792.90 | -2074.96 | -9.38% | -2836.32 | -12.82% | -636.73 | -2.88% |
| 20230803 | 3.66 | -3.17% | -9315.78 | 2847.23 | -2630.82 | -8.25% | -1782.61 | -5.59% | -4902.35 | -15.37% |
| 20230802 | 3.78 | -0.53% | -2115.50 | 3851.91 | -599.64 | -2.18% | -409.91 | -1.49% | -1105.95 | -4.01% |
| 20230801 | 3.80 | 0.80% | 3511.42 | 1300.72 | 1976.54 | 4.45% | 861.96 | 1.94% | 672.92 | 1.51% |