最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
陕建股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240607 | 3.80 | 1.06% | 803.15 | -2406.84 | 184.51 | 3.68% | 363.69 | 7.26% | 254.95 | 5.09% |
| 20240606 | 3.76 | -1.57% | -1259.99 | -2723.41 | -328.78 | -4.28% | -673.68 | -8.76% | -257.53 | -3.35% |
| 20240605 | 3.82 | -1.55% | -1779.72 | -2513.56 | -1231.80 | -27.84% | -314.31 | -7.10% | -233.61 | -5.28% |
| 20240604 | 3.88 | 1.31% | 898.33 | -1661.05 | 87.96 | 1.62% | 314.13 | 5.77% | 496.24 | 9.12% |
| 20240603 | 3.83 | -2.30% | -2264.21 | -3213.77 | -1118.73 | -12.55% | -455.34 | -5.11% | -690.14 | -7.74% |
| 20240531 | 3.92 | 0.00% | -648.06 | -3184.49 | -132.06 | -2.83% | -151.46 | -3.25% | -364.54 | -7.81% |
| 20240530 | 3.92 | -0.51% | -1619.98 | -3218.72 | -118.93 | -1.88% | -804.17 | -12.70% | -696.88 | -11.00% |
| 20240529 | 3.94 | -0.25% | -1158.80 | -6281.21 | -379.29 | -5.96% | -236.89 | -3.72% | -542.62 | -8.53% |
| 20240528 | 3.95 | -1.74% | -3282.14 | -7090.39 | -1464.76 | -17.11% | -1012.42 | -11.82% | -804.96 | -9.40% |
| 20240527 | 4.02 | 0.25% | -1720.50 | -7317.11 | -1089.45 | -13.92% | -300.01 | -3.83% | -331.04 | -4.23% |
| 20240524 | 4.01 | -0.25% | -118.44 | -7917.81 | -166.29 | -2.17% | 187.40 | 2.45% | -139.55 | -1.83% |
| 20240523 | 4.02 | -2.66% | -5669.09 | -7786.32 | -3181.42 | -21.55% | -1635.82 | -11.08% | -851.85 | -5.77% |
| 20240522 | 4.13 | -0.24% | -335.25 | -4444.97 | -1188.47 | -10.83% | -3.79 | -0.03% | 857.01 | 7.81% |
| 20240521 | 4.14 | -0.96% | -3030.38 | -3561.37 | -1691.48 | -18.20% | -844.47 | -9.09% | -494.43 | -5.32% |
| 20240520 | 4.18 | -0.71% | -2573.97 | -2944.46 | -1690.15 | -14.63% | -1042.49 | -9.03% | 158.67 | 1.37% |
| 20240517 | 4.21 | 1.20% | 742.06 | -80.24 | -34.80 | -0.27% | 53.39 | 0.42% | 723.47 | 5.64% |
| 20240516 | 4.16 | 0.97% | 1175.58 | 2080.95 | 159.93 | 1.46% | 552.32 | 5.05% | 463.33 | 4.23% |
| 20240515 | 4.12 | -0.24% | -579.10 | 3283.78 | -304.87 | -3.35% | -149.45 | -1.64% | -124.78 | -1.37% |
| 20240514 | 4.13 | -0.48% | -2037.34 | 3037.74 | -1074.57 | -12.50% | -510.13 | -5.94% | -452.64 | -5.27% |
| 20240513 | 4.15 | 1.22% | 2075.69 | 2358.48 | 1174.07 | 8.22% | 355.19 | 2.49% | 546.43 | 3.83% |
| 20240510 | 4.10 | 1.23% | 2893.69 | 1251.09 | 2126.39 | 14.97% | 927.32 | 6.53% | -160.02 | -1.13% |
| 20240509 | 4.05 | 1.25% | 2229.18 | -5737.16 | 1362.76 | 14.10% | 764.86 | 7.92% | 101.56 | 1.05% |
| 20240508 | 4.00 | -0.74% | -2423.63 | -6565.64 | -550.91 | -7.29% | -652.10 | -8.63% | -1220.62 | -16.15% |
| 20240507 | 4.03 | -0.98% | -4109.22 | -6745.93 | -1753.83 | -16.56% | -1207.95 | -11.40% | -1147.44 | -10.83% |
| 20240506 | 4.07 | 2.01% | 4055.88 | -5306.94 | 66.68 | 0.34% | 1186.76 | 6.02% | 2802.44 | 14.21% |
| 20240430 | 3.99 | -3.86% | -7644.37 | -6092.76 | -4861.86 | -18.64% | -1925.31 | -7.38% | -857.20 | -3.29% |
| 20240429 | 4.15 | 1.47% | 2700.36 | -2708.08 | 534.28 | 4.42% | 1365.95 | 11.31% | 800.13 | 6.63% |
| 20240426 | 4.09 | 0.25% | 383.38 | -5038.39 | -731.20 | -5.91% | -88.39 | -0.71% | 1202.97 | 9.72% |
| 20240425 | 4.08 | -0.73% | -140.16 | -3512.10 | -314.84 | -4.17% | -157.76 | -2.09% | 332.44 | 4.40% |
| 20240424 | 4.11 | 0.98% | 576.73 | -3206.48 | -719.14 | -7.75% | 479.02 | 5.16% | 816.85 | 8.81% |
陕建股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240607 | 3.80 | 1.06% | 803.15 | -2406.84 | 184.51 | 3.68% | 363.69 | 7.26% | 254.95 | 5.09% |
| 20240606 | 3.76 | -1.57% | -1259.99 | -2723.41 | -328.78 | -4.28% | -673.68 | -8.76% | -257.53 | -3.35% |
| 20240605 | 3.82 | -1.55% | -1779.72 | -2513.56 | -1231.80 | -27.84% | -314.31 | -7.10% | -233.61 | -5.28% |
| 20240604 | 3.88 | 1.31% | 898.33 | -1661.05 | 87.96 | 1.62% | 314.13 | 5.77% | 496.24 | 9.12% |
| 20240603 | 3.83 | -2.30% | -2264.21 | -3213.77 | -1118.73 | -12.55% | -455.34 | -5.11% | -690.14 | -7.74% |
| 20240531 | 3.92 | 0.00% | -648.06 | -3184.49 | -132.06 | -2.83% | -151.46 | -3.25% | -364.54 | -7.81% |
| 20240530 | 3.92 | -0.51% | -1619.98 | -3218.72 | -118.93 | -1.88% | -804.17 | -12.70% | -696.88 | -11.00% |
| 20240529 | 3.94 | -0.25% | -1158.80 | -6281.21 | -379.29 | -5.96% | -236.89 | -3.72% | -542.62 | -8.53% |
| 20240528 | 3.95 | -1.74% | -3282.14 | -7090.39 | -1464.76 | -17.11% | -1012.42 | -11.82% | -804.96 | -9.40% |
| 20240527 | 4.02 | 0.25% | -1720.50 | -7317.11 | -1089.45 | -13.92% | -300.01 | -3.83% | -331.04 | -4.23% |
| 20240524 | 4.01 | -0.25% | -118.44 | -7917.81 | -166.29 | -2.17% | 187.40 | 2.45% | -139.55 | -1.83% |
| 20240523 | 4.02 | -2.66% | -5669.09 | -7786.32 | -3181.42 | -21.55% | -1635.82 | -11.08% | -851.85 | -5.77% |
| 20240522 | 4.13 | -0.24% | -335.25 | -4444.97 | -1188.47 | -10.83% | -3.79 | -0.03% | 857.01 | 7.81% |
| 20240521 | 4.14 | -0.96% | -3030.38 | -3561.37 | -1691.48 | -18.20% | -844.47 | -9.09% | -494.43 | -5.32% |
| 20240520 | 4.18 | -0.71% | -2573.97 | -2944.46 | -1690.15 | -14.63% | -1042.49 | -9.03% | 158.67 | 1.37% |
| 20240517 | 4.21 | 1.20% | 742.06 | -80.24 | -34.80 | -0.27% | 53.39 | 0.42% | 723.47 | 5.64% |
| 20240516 | 4.16 | 0.97% | 1175.58 | 2080.95 | 159.93 | 1.46% | 552.32 | 5.05% | 463.33 | 4.23% |
| 20240515 | 4.12 | -0.24% | -579.10 | 3283.78 | -304.87 | -3.35% | -149.45 | -1.64% | -124.78 | -1.37% |
| 20240514 | 4.13 | -0.48% | -2037.34 | 3037.74 | -1074.57 | -12.50% | -510.13 | -5.94% | -452.64 | -5.27% |
| 20240513 | 4.15 | 1.22% | 2075.69 | 2358.48 | 1174.07 | 8.22% | 355.19 | 2.49% | 546.43 | 3.83% |
| 20240510 | 4.10 | 1.23% | 2893.69 | 1251.09 | 2126.39 | 14.97% | 927.32 | 6.53% | -160.02 | -1.13% |
| 20240509 | 4.05 | 1.25% | 2229.18 | -5737.16 | 1362.76 | 14.10% | 764.86 | 7.92% | 101.56 | 1.05% |
| 20240508 | 4.00 | -0.74% | -2423.63 | -6565.64 | -550.91 | -7.29% | -652.10 | -8.63% | -1220.62 | -16.15% |
| 20240507 | 4.03 | -0.98% | -4109.22 | -6745.93 | -1753.83 | -16.56% | -1207.95 | -11.40% | -1147.44 | -10.83% |
| 20240506 | 4.07 | 2.01% | 4055.88 | -5306.94 | 66.68 | 0.34% | 1186.76 | 6.02% | 2802.44 | 14.21% |
| 20240430 | 3.99 | -3.86% | -7644.37 | -6092.76 | -4861.86 | -18.64% | -1925.31 | -7.38% | -857.20 | -3.29% |
| 20240429 | 4.15 | 1.47% | 2700.36 | -2708.08 | 534.28 | 4.42% | 1365.95 | 11.31% | 800.13 | 6.63% |
| 20240426 | 4.09 | 0.25% | 383.38 | -5038.39 | -731.20 | -5.91% | -88.39 | -0.71% | 1202.97 | 9.72% |
| 20240425 | 4.08 | -0.73% | -140.16 | -3512.10 | -314.84 | -4.17% | -157.76 | -2.09% | 332.44 | 4.40% |
| 20240424 | 4.11 | 0.98% | 576.73 | -3206.48 | -719.14 | -7.75% | 479.02 | 5.16% | 816.85 | 8.81% |