最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
首旅酒店历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230609 | 19.93 | -0.90% | -2952.55 | -3304.45 | -517.53 | -3.12% | -401.15 | -2.42% | -2033.87 | -12.28% |
| 20230608 | 20.11 | 0.35% | -1695.97 | -2127.71 | -1014.75 | -6.20% | -166.45 | -1.02% | -514.77 | -3.14% |
| 20230607 | 20.04 | 0.45% | -821.97 | -1132.42 | -477.48 | -2.52% | -20.25 | -0.11% | -324.24 | -1.71% |
| 20230606 | 19.95 | -2.87% | -6051.49 | -654.63 | -1476.77 | -6.60% | -1710.25 | -7.64% | -2864.47 | -12.80% |
| 20230605 | 20.54 | 1.78% | 1697.08 | 1062.59 | 182.08 | 0.63% | 881.74 | 3.05% | 633.26 | 2.19% |
| 20230602 | 20.18 | 0.50% | 796.57 | 883.88 | 659.21 | 4.15% | 1095.12 | 6.89% | -957.76 | -6.03% |
| 20230601 | 20.08 | 1.36% | 3535.43 | 628.97 | -19.46 | -0.07% | 305.41 | 1.16% | 3249.48 | 12.39% |
| 20230531 | 19.81 | 1.12% | 2753.74 | -208.89 | 0.31 | 0.00% | 1650.95 | 7.36% | 1102.48 | 4.92% |
| 20230530 | 19.59 | -0.25% | 889.36 | -179.13 | 240.45 | 1.59% | -162.71 | -1.07% | 811.62 | 5.36% |
| 20230529 | 19.64 | -0.25% | 77.62 | -852.35 | 3.37 | 0.02% | 869.73 | 6.45% | -795.48 | -5.90% |
| 20230526 | 19.69 | 0.51% | 134.76 | 2388.22 | 404.30 | 3.98% | -154.75 | -1.53% | -114.79 | -1.13% |
| 20230525 | 19.59 | -2.39% | -3321.48 | 2920.41 | -857.32 | -5.01% | -1547.46 | -9.04% | -916.70 | -5.35% |
| 20230524 | 20.07 | -0.15% | -46.72 | 4017.87 | 30.07 | 0.15% | 1002.89 | 4.87% | -1079.68 | -5.24% |
| 20230523 | 20.10 | -0.25% | -781.54 | 2735.89 | -432.77 | -1.69% | 191.95 | 0.75% | -540.72 | -2.12% |
| 20230522 | 20.15 | 5.39% | 6531.35 | 2002.53 | 3243.94 | 6.43% | 3347.62 | 6.63% | -60.21 | -0.12% |
| 20230519 | 19.12 | 0.42% | 1075.15 | -554.96 | 936.49 | 4.38% | -611.93 | -2.86% | 750.59 | 3.51% |
| 20230518 | 19.04 | -1.70% | -2501.48 | -1878.28 | 240.14 | 1.01% | -2291.67 | -9.65% | -449.95 | -1.90% |
| 20230517 | 19.37 | -1.68% | -2264.72 | -2778.97 | -1251.91 | -5.89% | -1783.16 | -8.39% | 770.35 | 3.62% |
| 20230516 | 19.70 | -0.86% | -2364.30 | -1815.51 | -1166.13 | -7.85% | -977.02 | -6.57% | -221.15 | -1.49% |
| 20230515 | 19.87 | 1.17% | 2517.40 | -1305.62 | 686.45 | 3.84% | 1515.96 | 8.47% | 314.99 | 1.76% |
| 20230512 | 19.64 | -2.24% | -1481.33 | -4202.38 | -386.83 | -1.37% | -2677.26 | -9.45% | 1582.76 | 5.59% |
| 20230511 | 20.09 | 0.05% | -2432.74 | -4585.65 | -660.55 | -4.14% | -874.79 | -5.48% | -897.40 | -5.62% |
| 20230510 | 20.08 | -0.35% | -711.39 | -5398.27 | -288.45 | -1.79% | -7.51 | -0.05% | -415.43 | -2.58% |
| 20230509 | 20.15 | -0.20% | -3435.08 | -5541.66 | -656.24 | -2.27% | -716.62 | -2.47% | -2062.22 | -7.12% |
| 20230508 | 20.19 | -3.17% | -8871.49 | -4179.08 | -2210.31 | -5.14% | -5136.43 | -11.94% | -1524.75 | -3.54% |
| 20230505 | 20.85 | -1.04% | -1511.83 | -2379.09 | -770.10 | -3.33% | 370.13 | 1.60% | -1111.86 | -4.81% |
| 20230504 | 21.07 | -2.72% | -1533.84 | -2765.33 | -1473.17 | -3.94% | -638.28 | -1.71% | 577.61 | 1.54% |
| 20230428 | 21.66 | 0.56% | -2153.33 | -1043.91 | -431.84 | -0.81% | -1347.64 | -2.51% | -373.85 | -0.70% |
| 20230427 | 21.54 | 0.47% | -2723.81 | -5062.85 | 706.34 | 2.09% | 2700.45 | 8.00% | -6130.60 | -18.15% |
| 20230426 | 21.44 | 3.18% | -1967.43 | -9359.11 | -410.32 | -0.92% | 1602.69 | 3.60% | -3159.80 | -7.10% |
首旅酒店历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230609 | 19.93 | -0.90% | -2952.55 | -3304.45 | -517.53 | -3.12% | -401.15 | -2.42% | -2033.87 | -12.28% |
| 20230608 | 20.11 | 0.35% | -1695.97 | -2127.71 | -1014.75 | -6.20% | -166.45 | -1.02% | -514.77 | -3.14% |
| 20230607 | 20.04 | 0.45% | -821.97 | -1132.42 | -477.48 | -2.52% | -20.25 | -0.11% | -324.24 | -1.71% |
| 20230606 | 19.95 | -2.87% | -6051.49 | -654.63 | -1476.77 | -6.60% | -1710.25 | -7.64% | -2864.47 | -12.80% |
| 20230605 | 20.54 | 1.78% | 1697.08 | 1062.59 | 182.08 | 0.63% | 881.74 | 3.05% | 633.26 | 2.19% |
| 20230602 | 20.18 | 0.50% | 796.57 | 883.88 | 659.21 | 4.15% | 1095.12 | 6.89% | -957.76 | -6.03% |
| 20230601 | 20.08 | 1.36% | 3535.43 | 628.97 | -19.46 | -0.07% | 305.41 | 1.16% | 3249.48 | 12.39% |
| 20230531 | 19.81 | 1.12% | 2753.74 | -208.89 | 0.31 | 0.00% | 1650.95 | 7.36% | 1102.48 | 4.92% |
| 20230530 | 19.59 | -0.25% | 889.36 | -179.13 | 240.45 | 1.59% | -162.71 | -1.07% | 811.62 | 5.36% |
| 20230529 | 19.64 | -0.25% | 77.62 | -852.35 | 3.37 | 0.02% | 869.73 | 6.45% | -795.48 | -5.90% |
| 20230526 | 19.69 | 0.51% | 134.76 | 2388.22 | 404.30 | 3.98% | -154.75 | -1.53% | -114.79 | -1.13% |
| 20230525 | 19.59 | -2.39% | -3321.48 | 2920.41 | -857.32 | -5.01% | -1547.46 | -9.04% | -916.70 | -5.35% |
| 20230524 | 20.07 | -0.15% | -46.72 | 4017.87 | 30.07 | 0.15% | 1002.89 | 4.87% | -1079.68 | -5.24% |
| 20230523 | 20.10 | -0.25% | -781.54 | 2735.89 | -432.77 | -1.69% | 191.95 | 0.75% | -540.72 | -2.12% |
| 20230522 | 20.15 | 5.39% | 6531.35 | 2002.53 | 3243.94 | 6.43% | 3347.62 | 6.63% | -60.21 | -0.12% |
| 20230519 | 19.12 | 0.42% | 1075.15 | -554.96 | 936.49 | 4.38% | -611.93 | -2.86% | 750.59 | 3.51% |
| 20230518 | 19.04 | -1.70% | -2501.48 | -1878.28 | 240.14 | 1.01% | -2291.67 | -9.65% | -449.95 | -1.90% |
| 20230517 | 19.37 | -1.68% | -2264.72 | -2778.97 | -1251.91 | -5.89% | -1783.16 | -8.39% | 770.35 | 3.62% |
| 20230516 | 19.70 | -0.86% | -2364.30 | -1815.51 | -1166.13 | -7.85% | -977.02 | -6.57% | -221.15 | -1.49% |
| 20230515 | 19.87 | 1.17% | 2517.40 | -1305.62 | 686.45 | 3.84% | 1515.96 | 8.47% | 314.99 | 1.76% |
| 20230512 | 19.64 | -2.24% | -1481.33 | -4202.38 | -386.83 | -1.37% | -2677.26 | -9.45% | 1582.76 | 5.59% |
| 20230511 | 20.09 | 0.05% | -2432.74 | -4585.65 | -660.55 | -4.14% | -874.79 | -5.48% | -897.40 | -5.62% |
| 20230510 | 20.08 | -0.35% | -711.39 | -5398.27 | -288.45 | -1.79% | -7.51 | -0.05% | -415.43 | -2.58% |
| 20230509 | 20.15 | -0.20% | -3435.08 | -5541.66 | -656.24 | -2.27% | -716.62 | -2.47% | -2062.22 | -7.12% |
| 20230508 | 20.19 | -3.17% | -8871.49 | -4179.08 | -2210.31 | -5.14% | -5136.43 | -11.94% | -1524.75 | -3.54% |
| 20230505 | 20.85 | -1.04% | -1511.83 | -2379.09 | -770.10 | -3.33% | 370.13 | 1.60% | -1111.86 | -4.81% |
| 20230504 | 21.07 | -2.72% | -1533.84 | -2765.33 | -1473.17 | -3.94% | -638.28 | -1.71% | 577.61 | 1.54% |
| 20230428 | 21.66 | 0.56% | -2153.33 | -1043.91 | -431.84 | -0.81% | -1347.64 | -2.51% | -373.85 | -0.70% |
| 20230427 | 21.54 | 0.47% | -2723.81 | -5062.85 | 706.34 | 2.09% | 2700.45 | 8.00% | -6130.60 | -18.15% |
| 20230426 | 21.44 | 3.18% | -1967.43 | -9359.11 | -410.32 | -0.92% | 1602.69 | 3.60% | -3159.80 | -7.10% |