最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
片仔癀历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230710 | 284.33 | 1.12% | 2455.27 | -1881.18 | 4175.38 | 12.97% | -700.76 | -2.18% | -1019.35 | -3.17% |
| 20230707 | 281.19 | -0.32% | -2162.88 | -7334.14 | -860.40 | -3.38% | -1565.70 | -6.16% | 263.22 | 1.03% |
| 20230706 | 282.10 | -1.13% | -6832.44 | -2048.99 | -2778.79 | -7.79% | -3556.94 | -9.97% | -496.71 | -1.39% |
| 20230705 | 285.32 | -0.75% | -2907.72 | 908.76 | -1644.70 | -6.95% | -943.81 | -3.99% | -319.21 | -1.35% |
| 20230704 | 287.49 | -0.10% | -2002.26 | 3474.65 | -772.67 | -2.35% | -1928.71 | -5.87% | 699.12 | 2.13% |
| 20230703 | 287.78 | 0.50% | 169.75 | -1238.52 | -1277.58 | -4.01% | 331.49 | 1.04% | 1115.84 | 3.50% |
| 20230630 | 286.36 | 0.20% | 6618.29 | 1726.56 | 4424.75 | 13.48% | -152.03 | -0.46% | 2345.57 | 7.14% |
| 20230629 | 285.78 | 0.11% | 2305.31 | -5905.53 | 178.96 | 0.57% | 417.92 | 1.33% | 1708.43 | 5.46% |
| 20230628 | 285.46 | -0.21% | 3114.85 | -5706.88 | 921.19 | 3.34% | 1195.33 | 4.33% | 998.33 | 3.62% |
| 20230627 | 286.06 | -1.11% | -11582.32 | -10448.21 | -5485.84 | -12.21% | -4293.08 | -9.55% | -1803.40 | -4.01% |
| 20230626 | 289.28 | 0.17% | 6127.25 | -5867.54 | 1687.50 | 3.64% | 601.66 | 1.30% | 3838.09 | 8.27% |
| 20230621 | 288.78 | -1.41% | -4944.73 | -5972.55 | -3207.34 | -9.36% | -1178.61 | -3.44% | -558.78 | -1.63% |
| 20230620 | 292.90 | -0.35% | -2423.52 | 6879.80 | 377.61 | 1.28% | -1900.06 | -6.47% | -901.07 | -3.07% |
| 20230619 | 293.92 | -1.47% | -7986.22 | 5003.86 | -3820.14 | -7.98% | -4602.75 | -9.62% | 436.67 | 0.91% |
| 20230616 | 298.29 | -0.53% | -7475.25 | 9908.21 | -905.17 | -1.80% | -4742.70 | -9.43% | -1827.38 | -3.63% |
| 20230615 | 299.89 | 1.19% | 2352.48 | 12268.13 | 1582.49 | 4.47% | 860.49 | 2.43% | -90.50 | -0.26% |
| 20230614 | 296.36 | 2.16% | 12298.81 | 11015.97 | 9645.01 | 12.67% | 3857.43 | 5.07% | -1203.63 | -1.58% |
| 20230613 | 290.10 | -0.17% | -3864.02 | -3943.56 | -1498.33 | -3.81% | -1922.53 | -4.89% | -443.16 | -1.13% |
| 20230612 | 290.60 | 1.91% | 715.85 | -2574.73 | 1084.21 | 1.88% | 1041.25 | 1.81% | -1409.61 | -2.45% |
| 20230609 | 285.15 | -0.88% | -749.60 | -5641.11 | 1454.75 | 3.59% | -2315.24 | -5.71% | 110.89 | 0.27% |
| 20230608 | 287.67 | -1.20% | 2517.26 | -2683.24 | 330.33 | 0.76% | 630.12 | 1.46% | 1556.81 | 3.60% |
| 20230607 | 291.17 | -1.80% | -7094.28 | -9058.75 | -5314.52 | -13.91% | -2582.70 | -6.76% | 802.94 | 2.10% |
| 20230606 | 296.50 | -0.97% | 1530.95 | -8511.13 | -129.50 | -0.32% | 1128.98 | 2.83% | 531.47 | 1.33% |
| 20230605 | 299.40 | -0.89% | -4067.54 | -9930.09 | -1982.17 | -5.69% | -1684.29 | -4.83% | -401.08 | -1.15% |
| 20230602 | 302.08 | 1.37% | 10161.80 | -9771.83 | 4412.62 | 8.69% | 3810.71 | 7.51% | 1938.47 | 3.82% |
| 20230601 | 298.00 | -2.04% | -8902.41 | -14046.98 | -6045.18 | -10.19% | -5626.32 | -9.49% | 2769.09 | 4.67% |
| 20230531 | 304.20 | -0.27% | -1496.47 | -7090.84 | -4766.90 | -8.26% | -112.84 | -0.20% | 3383.27 | 5.87% |
| 20230530 | 305.02 | -1.04% | 140.61 | -1161.66 | -1548.46 | -3.35% | -1541.42 | -3.34% | 3230.49 | 6.99% |
| 20230529 | 308.24 | 0.53% | -465.94 | -2002.25 | -1823.91 | -3.91% | 776.10 | 1.66% | 581.87 | 1.25% |
| 20230526 | 306.60 | -0.06% | -1622.11 | 5336.37 | 137.47 | 0.41% | -1897.49 | -5.72% | 137.91 | 0.42% |
片仔癀历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230710 | 284.33 | 1.12% | 2455.27 | -1881.18 | 4175.38 | 12.97% | -700.76 | -2.18% | -1019.35 | -3.17% |
| 20230707 | 281.19 | -0.32% | -2162.88 | -7334.14 | -860.40 | -3.38% | -1565.70 | -6.16% | 263.22 | 1.03% |
| 20230706 | 282.10 | -1.13% | -6832.44 | -2048.99 | -2778.79 | -7.79% | -3556.94 | -9.97% | -496.71 | -1.39% |
| 20230705 | 285.32 | -0.75% | -2907.72 | 908.76 | -1644.70 | -6.95% | -943.81 | -3.99% | -319.21 | -1.35% |
| 20230704 | 287.49 | -0.10% | -2002.26 | 3474.65 | -772.67 | -2.35% | -1928.71 | -5.87% | 699.12 | 2.13% |
| 20230703 | 287.78 | 0.50% | 169.75 | -1238.52 | -1277.58 | -4.01% | 331.49 | 1.04% | 1115.84 | 3.50% |
| 20230630 | 286.36 | 0.20% | 6563.43 | 1726.56 | 4424.75 | 13.48% | -204.00 | -0.62% | 2342.68 | 7.14% |
| 20230629 | 285.78 | 0.11% | 2305.31 | -5905.53 | 178.96 | 0.57% | 417.92 | 1.33% | 1708.43 | 5.46% |
| 20230628 | 285.46 | -0.21% | 3114.85 | -5706.88 | 921.19 | 3.34% | 1195.33 | 4.33% | 998.33 | 3.62% |
| 20230627 | 286.06 | -1.11% | -11582.32 | -10448.21 | -5485.84 | -12.21% | -4293.08 | -9.55% | -1803.40 | -4.01% |
| 20230626 | 289.28 | 0.17% | 6127.25 | -5867.54 | 1687.50 | 3.64% | 601.66 | 1.30% | 3838.09 | 8.27% |
| 20230621 | 288.78 | -1.41% | -4944.73 | -5972.55 | -3207.34 | -9.36% | -1178.61 | -3.44% | -558.78 | -1.63% |
| 20230620 | 292.90 | -0.35% | -2423.52 | 6879.80 | 377.61 | 1.28% | -1900.06 | -6.47% | -901.07 | -3.07% |
| 20230619 | 293.92 | -1.47% | -7986.22 | 5003.86 | -3820.14 | -7.98% | -4602.75 | -9.62% | 436.67 | 0.91% |
| 20230616 | 298.29 | -0.53% | -7475.25 | 9908.21 | -905.17 | -1.80% | -4742.70 | -9.43% | -1827.38 | -3.63% |
| 20230615 | 299.89 | 1.19% | 2352.48 | 12268.13 | 1582.49 | 4.47% | 860.49 | 2.43% | -90.50 | -0.26% |
| 20230614 | 296.36 | 2.16% | 12298.81 | 11015.97 | 9645.01 | 12.67% | 3857.43 | 5.07% | -1203.63 | -1.58% |
| 20230613 | 290.10 | -0.17% | -3864.02 | -3943.56 | -1498.33 | -3.81% | -1922.53 | -4.89% | -443.16 | -1.13% |
| 20230612 | 290.60 | 1.91% | 715.85 | -2574.73 | 1084.21 | 1.88% | 1041.25 | 1.81% | -1409.61 | -2.45% |
| 20230609 | 285.15 | -0.88% | -749.60 | -5641.11 | 1454.75 | 3.59% | -2315.24 | -5.71% | 110.89 | 0.27% |
| 20230608 | 287.67 | -1.20% | 2517.26 | -2683.24 | 330.33 | 0.76% | 630.12 | 1.46% | 1556.81 | 3.60% |
| 20230607 | 291.17 | -1.80% | -7094.28 | -9058.75 | -5314.52 | -13.91% | -2582.70 | -6.76% | 802.94 | 2.10% |
| 20230606 | 296.50 | -0.97% | 1530.95 | -8511.13 | -129.50 | -0.32% | 1128.98 | 2.83% | 531.47 | 1.33% |
| 20230605 | 299.40 | -0.89% | -4067.54 | -9930.09 | -1982.17 | -5.69% | -1684.29 | -4.83% | -401.08 | -1.15% |
| 20230602 | 302.08 | 1.37% | 10161.80 | -9771.83 | 4412.62 | 8.69% | 3810.71 | 7.51% | 1938.47 | 3.82% |
| 20230601 | 298.00 | -2.04% | -8902.41 | -14046.98 | -6045.18 | -10.19% | -5626.32 | -9.49% | 2769.09 | 4.67% |
| 20230531 | 304.20 | -0.27% | -1496.47 | -7090.84 | -4766.90 | -8.26% | -112.84 | -0.20% | 3383.27 | 5.87% |
| 20230530 | 305.02 | -1.04% | 140.61 | -1161.66 | -1548.46 | -3.35% | -1541.42 | -3.34% | 3230.49 | 6.99% |
| 20230529 | 308.24 | 0.53% | -465.94 | -2002.25 | -1823.91 | -3.91% | 776.10 | 1.66% | 581.87 | 1.25% |
| 20230526 | 306.60 | -0.06% | -1622.11 | 5336.37 | 137.47 | 0.41% | -1897.49 | -5.72% | 137.91 | 0.42% |