最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
福能股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231115 | 8.71 | -0.23% | -1000.07 | -99.05 | -27.59 | -0.51% | -395.87 | -7.25% | -576.61 | -10.56% |
| 20231114 | 8.73 | 0.34% | -212.83 | -207.61 | 233.77 | 2.92% | -91.05 | -1.14% | -355.55 | -4.43% |
| 20231113 | 8.70 | 1.75% | -702.96 | -554.67 | -347.47 | -2.92% | 303.78 | 2.56% | -659.27 | -5.55% |
| 20231110 | 8.55 | 0.35% | -54.52 | -821.72 | 236.25 | 5.15% | -26.39 | -0.58% | -264.38 | -5.76% |
| 20231109 | 8.52 | 0.24% | 296.60 | -404.23 | -194.01 | -5.12% | 6.96 | 0.18% | 483.65 | 12.76% |
| 20231108 | 8.50 | -0.70% | -1164.46 | -444.17 | -136.15 | -3.35% | -559.65 | -13.75% | -468.66 | -11.52% |
| 20231107 | 8.56 | 0.12% | -699.17 | 118.25 | -113.29 | -2.30% | -836.88 | -16.98% | 251.00 | 5.09% |
| 20231106 | 8.55 | -1.72% | -1144.32 | -405.86 | -614.52 | -5.79% | -549.87 | -5.18% | 20.07 | 0.19% |
| 20231103 | 8.70 | 0.00% | 2677.62 | -444.11 | 653.74 | 7.38% | 1288.42 | 14.55% | 735.46 | 8.30% |
| 20231102 | 8.70 | -0.23% | 1444.01 | -964.96 | -233.95 | -2.84% | 903.95 | 10.97% | 774.01 | 9.39% |
| 20231101 | 8.72 | 1.87% | 2693.72 | -355.14 | 426.27 | 4.27% | 2060.99 | 20.64% | 206.46 | 2.07% |
| 20231031 | 8.56 | 0.00% | -197.31 | -305.72 | -637.40 | -11.23% | 229.34 | 4.04% | 210.75 | 3.71% |
| 20231030 | 8.56 | -1.83% | -1576.90 | 412.42 | -652.77 | -7.27% | 197.17 | 2.20% | -1121.30 | -12.50% |
| 20231027 | 8.72 | 2.23% | 2958.83 | 871.00 | 132.89 | 0.91% | 339.71 | 2.33% | 2486.23 | 17.03% |
| 20231026 | 8.53 | 2.40% | 845.35 | 1105.77 | 375.87 | 3.38% | 1104.42 | 9.93% | -634.94 | -5.71% |
| 20231025 | 8.33 | 0.48% | -743.27 | 179.01 | 475.69 | 4.64% | -536.35 | -5.23% | -682.61 | -6.66% |
| 20231024 | 8.29 | 2.22% | 275.71 | -1075.66 | 80.74 | 1.28% | 79.84 | 1.27% | 115.13 | 1.83% |
| 20231023 | 8.11 | -2.41% | -839.70 | -1107.34 | -194.19 | -3.26% | -293.02 | -4.92% | -352.49 | -5.92% |
| 20231020 | 8.31 | 1.84% | 3087.54 | -1248.11 | 367.66 | 3.35% | 817.47 | 7.45% | 1902.41 | 17.33% |
| 20231019 | 8.16 | -2.97% | -640.94 | -1839.83 | -550.89 | -6.72% | -156.18 | -1.91% | 66.13 | 0.81% |
| 20231018 | 8.41 | -1.29% | -2488.42 | -1437.69 | -778.98 | -10.49% | -675.62 | -9.09% | -1033.82 | -13.92% |
| 20231017 | 8.52 | 0.12% | -1419.44 | -1232.66 | 49.06 | 0.80% | -759.15 | -12.44% | -709.35 | -11.62% |
| 20231016 | 8.51 | 0.00% | -623.97 | -1543.56 | -334.96 | -5.90% | -230.13 | -4.06% | -58.88 | -1.04% |
| 20231013 | 8.51 | -0.47% | -1965.72 | -1052.36 | -224.06 | -3.20% | -436.10 | -6.23% | -1305.56 | -18.66% |
| 20231012 | 8.55 | 0.47% | -201.73 | -369.95 | -148.75 | -3.03% | 8.30 | 0.17% | -61.28 | -1.25% |
| 20231011 | 8.51 | -0.47% | -1309.13 | -366.75 | -573.95 | -10.73% | -145.62 | -2.72% | -589.56 | -11.02% |
| 20231010 | 8.55 | 0.00% | -346.09 | 1375.28 | -261.84 | -4.36% | 102.58 | 1.71% | -186.83 | -3.11% |
| 20231009 | 8.55 | 0.35% | 1408.53 | 1460.73 | 156.24 | 2.73% | 170.57 | 2.98% | 1081.72 | 18.90% |
| 20230928 | 8.52 | 0.00% | 559.00 | 1102.93 | 458.35 | 6.90% | 734.79 | 11.06% | -634.14 | -9.54% |
| 20230927 | 8.52 | -0.81% | -209.79 | 1936.73 | -145.55 | -1.65% | 145.31 | 1.65% | -209.55 | -2.38% |
福能股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231115 | 8.71 | -0.23% | -1000.07 | -99.05 | -27.59 | -0.51% | -395.87 | -7.25% | -576.61 | -10.56% |
| 20231114 | 8.73 | 0.34% | -212.83 | -207.61 | 233.77 | 2.92% | -91.05 | -1.14% | -355.55 | -4.43% |
| 20231113 | 8.70 | 1.75% | -702.96 | -554.67 | -347.47 | -2.92% | 303.78 | 2.56% | -659.27 | -5.55% |
| 20231110 | 8.55 | 0.35% | -54.52 | -821.72 | 236.25 | 5.15% | -26.39 | -0.58% | -264.38 | -5.76% |
| 20231109 | 8.52 | 0.24% | 296.60 | -404.23 | -194.01 | -5.12% | 6.96 | 0.18% | 483.65 | 12.76% |
| 20231108 | 8.50 | -0.70% | -1164.46 | -444.17 | -136.15 | -3.35% | -559.65 | -13.75% | -468.66 | -11.52% |
| 20231107 | 8.56 | 0.12% | -699.17 | 118.25 | -113.29 | -2.30% | -836.88 | -16.98% | 251.00 | 5.09% |
| 20231106 | 8.55 | -1.72% | -1144.32 | -405.86 | -614.52 | -5.79% | -549.87 | -5.18% | 20.07 | 0.19% |
| 20231103 | 8.70 | 0.00% | 2677.62 | -444.11 | 653.74 | 7.38% | 1288.42 | 14.55% | 735.46 | 8.30% |
| 20231102 | 8.70 | -0.23% | 1444.01 | -964.96 | -233.95 | -2.84% | 903.95 | 10.97% | 774.01 | 9.39% |
| 20231101 | 8.72 | 1.87% | 2693.72 | -355.14 | 426.27 | 4.27% | 2060.99 | 20.64% | 206.46 | 2.07% |
| 20231031 | 8.56 | 0.00% | -197.31 | -305.72 | -637.40 | -11.23% | 229.34 | 4.04% | 210.75 | 3.71% |
| 20231030 | 8.56 | -1.83% | -1576.90 | 412.42 | -652.77 | -7.27% | 197.17 | 2.20% | -1121.30 | -12.50% |
| 20231027 | 8.72 | 2.23% | 2958.83 | 871.00 | 132.89 | 0.91% | 339.71 | 2.33% | 2486.23 | 17.03% |
| 20231026 | 8.53 | 2.40% | 845.35 | 1105.77 | 375.87 | 3.38% | 1104.42 | 9.93% | -634.94 | -5.71% |
| 20231025 | 8.33 | 0.48% | -743.27 | 179.01 | 475.69 | 4.64% | -536.35 | -5.23% | -682.61 | -6.66% |
| 20231024 | 8.29 | 2.22% | 275.71 | -1075.66 | 80.74 | 1.28% | 79.84 | 1.27% | 115.13 | 1.83% |
| 20231023 | 8.11 | -2.41% | -839.70 | -1107.34 | -194.19 | -3.26% | -293.02 | -4.92% | -352.49 | -5.92% |
| 20231020 | 8.31 | 1.84% | 3087.54 | -1248.11 | 367.66 | 3.35% | 817.47 | 7.45% | 1902.41 | 17.33% |
| 20231019 | 8.16 | -2.97% | -640.94 | -1839.83 | -550.89 | -6.72% | -156.18 | -1.91% | 66.13 | 0.81% |
| 20231018 | 8.41 | -1.29% | -2488.42 | -1437.69 | -778.98 | -10.49% | -675.62 | -9.09% | -1033.82 | -13.92% |
| 20231017 | 8.52 | 0.12% | -1419.44 | -1232.66 | 49.06 | 0.80% | -759.15 | -12.44% | -709.35 | -11.62% |
| 20231016 | 8.51 | 0.00% | -623.97 | -1543.56 | -334.96 | -5.90% | -230.13 | -4.06% | -58.88 | -1.04% |
| 20231013 | 8.51 | -0.47% | -1965.72 | -1052.36 | -224.06 | -3.20% | -436.10 | -6.23% | -1305.56 | -18.66% |
| 20231012 | 8.55 | 0.47% | -201.73 | -369.95 | -148.75 | -3.03% | 8.30 | 0.17% | -61.28 | -1.25% |
| 20231011 | 8.51 | -0.47% | -1309.13 | -366.75 | -573.95 | -10.73% | -145.62 | -2.72% | -589.56 | -11.02% |
| 20231010 | 8.55 | 0.00% | -346.09 | 1375.28 | -261.84 | -4.36% | 102.58 | 1.71% | -186.83 | -3.11% |
| 20231009 | 8.55 | 0.35% | 1408.53 | 1460.73 | 156.24 | 2.73% | 170.57 | 2.98% | 1081.72 | 18.90% |
| 20230928 | 8.52 | 0.00% | 559.00 | 1102.93 | 458.35 | 6.90% | 734.79 | 11.06% | -634.14 | -9.54% |
| 20230927 | 8.52 | -0.81% | -209.79 | 1936.73 | -145.55 | -1.65% | 145.31 | 1.65% | -209.55 | -2.38% |