最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康缘药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230714 | 20.62 | -2.27% | -8788.28 | -10629.12 | -2173.40 | -4.11% | -5086.70 | -9.61% | -1528.18 | -2.89% |
| 20230713 | 21.10 | -9.98% | -1408.68 | -8171.16 | -7277.73 | -9.02% | -602.03 | -0.75% | 6471.08 | 8.02% |
| 20230712 | 23.44 | -1.97% | -3766.90 | -2216.98 | 75.83 | 0.39% | -917.36 | -4.69% | -2925.37 | -14.96% |
| 20230711 | 23.91 | 0.84% | -611.87 | -3760.91 | -189.33 | -0.75% | 846.19 | 3.36% | -1268.73 | -5.03% |
| 20230710 | 23.71 | -1.90% | -725.79 | -3725.86 | -1064.49 | -3.89% | -60.31 | -0.22% | 399.01 | 1.46% |
| 20230707 | 24.17 | -4.16% | -477.59 | -3767.38 | 284.56 | 0.50% | -739.48 | -1.29% | -22.67 | -0.04% |
| 20230706 | 25.22 | -3.30% | -2018.92 | -4163.43 | -1323.55 | -4.22% | -1471.85 | -4.70% | 776.48 | 2.48% |
| 20230705 | 26.08 | -2.58% | -3228.51 | -2845.15 | -1468.10 | -4.81% | -1391.44 | -4.56% | -368.97 | -1.21% |
| 20230704 | 26.77 | -2.33% | -4889.33 | -90.54 | -154.28 | -0.87% | -1737.26 | -9.75% | -2997.79 | -16.82% |
| 20230703 | 27.41 | -0.18% | -2915.36 | 1601.08 | -1106.01 | -3.61% | -1763.59 | -5.75% | -45.76 | -0.15% |
| 20230630 | 27.46 | 0.18% | 428.77 | 1551.71 | -111.49 | -0.44% | -805.45 | -3.21% | 1345.71 | 5.36% |
| 20230629 | 27.41 | -1.30% | 427.12 | 1505.28 | -5.27 | -0.02% | 793.00 | 2.82% | -360.61 | -1.28% |
| 20230628 | 27.77 | 0.98% | 1065.10 | 1545.13 | 1286.51 | 3.80% | -79.40 | -0.23% | -142.01 | -0.42% |
| 20230627 | 27.50 | 4.56% | 2639.77 | 994.18 | 1537.34 | 3.93% | 2560.51 | 6.55% | -1458.08 | -3.73% |
| 20230626 | 26.30 | 0.08% | -461.69 | -2299.74 | -1155.38 | -3.09% | 638.64 | 1.71% | 55.05 | 0.15% |
| 20230621 | 26.28 | -0.68% | -1379.67 | -1097.20 | -157.92 | -0.81% | -456.56 | -2.34% | -765.19 | -3.92% |
| 20230620 | 26.46 | 3.44% | 595.86 | -1866.31 | 34.58 | 0.10% | 1355.79 | 3.87% | -794.51 | -2.27% |
| 20230619 | 25.58 | 1.91% | 4784.99 | -3371.80 | 735.56 | 2.77% | 2202.03 | 8.28% | 1847.40 | 6.95% |
| 20230616 | 25.10 | -1.45% | -5388.34 | -4263.29 | -1756.58 | -9.14% | -2403.41 | -12.51% | -1228.35 | -6.39% |
| 20230615 | 25.47 | -0.74% | -1870.43 | -3269.82 | 47.16 | 0.27% | -1509.81 | -8.60% | -407.78 | -2.32% |
| 20230614 | 25.66 | 0.94% | 506.41 | -4070.08 | -927.03 | -3.49% | -1264.98 | -4.76% | 2698.42 | 10.15% |
| 20230613 | 25.42 | -2.23% | -1790.44 | -2875.22 | -1470.91 | -5.61% | -553.40 | -2.11% | 233.87 | 0.89% |
| 20230612 | 26.00 | -1.52% | -1902.52 | -1510.22 | -155.93 | -0.61% | -371.66 | -1.44% | -1374.93 | -5.34% |
| 20230609 | 26.40 | -1.23% | -3602.07 | 3215.06 | -763.11 | -3.91% | -1634.41 | -8.37% | -1204.55 | -6.17% |
| 20230608 | 26.73 | -5.04% | -8376.37 | 3658.98 | -753.10 | -2.39% | -3854.48 | -12.22% | -3768.79 | -11.95% |
| 20230607 | 28.15 | 0.72% | 16.08 | 1600.81 | 267.83 | 1.20% | 806.16 | 3.62% | -1057.91 | -4.75% |
| 20230606 | 27.95 | -5.92% | -3764.63 | 1384.26 | -105.91 | -0.32% | -1711.12 | -5.23% | -1947.60 | -5.95% |
| 20230605 | 29.71 | 8.35% | 10346.41 | 2105.26 | 4569.35 | 8.46% | 3091.54 | 5.73% | 2685.52 | 4.97% |
| 20230602 | 27.42 | -1.01% | -2074.47 | -2323.05 | -319.19 | -1.27% | -588.43 | -2.34% | -1166.85 | -4.63% |
| 20230601 | 27.70 | -5.78% | -7886.55 | -468.11 | -2811.27 | -6.56% | -2918.24 | -6.81% | -2157.04 | -5.04% |
康缘药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230714 | 20.62 | -2.27% | -8788.28 | -10629.12 | -2173.40 | -4.11% | -5086.70 | -9.61% | -1528.18 | -2.89% |
| 20230713 | 21.10 | -9.98% | -1408.68 | -8171.16 | -7277.73 | -9.02% | -602.03 | -0.75% | 6471.08 | 8.02% |
| 20230712 | 23.44 | -1.97% | -3766.90 | -2216.98 | 75.83 | 0.39% | -917.36 | -4.69% | -2925.37 | -14.96% |
| 20230711 | 23.91 | 0.84% | -611.87 | -3760.91 | -189.33 | -0.75% | 846.19 | 3.36% | -1268.73 | -5.03% |
| 20230710 | 23.71 | -1.90% | -725.79 | -3725.86 | -1064.49 | -3.89% | -60.31 | -0.22% | 399.01 | 1.46% |
| 20230707 | 24.17 | -4.16% | -477.59 | -3767.38 | 284.56 | 0.50% | -739.48 | -1.29% | -22.67 | -0.04% |
| 20230706 | 25.22 | -3.30% | -2018.92 | -4163.43 | -1323.55 | -4.22% | -1471.85 | -4.70% | 776.48 | 2.48% |
| 20230705 | 26.08 | -2.58% | -3228.51 | -2845.15 | -1468.10 | -4.81% | -1391.44 | -4.56% | -368.97 | -1.21% |
| 20230704 | 26.77 | -2.33% | -4889.33 | -90.54 | -154.28 | -0.87% | -1737.26 | -9.75% | -2997.79 | -16.82% |
| 20230703 | 27.41 | -0.18% | -2915.36 | 1601.08 | -1106.01 | -3.61% | -1763.59 | -5.75% | -45.76 | -0.15% |
| 20230630 | 27.46 | 0.18% | 454.42 | 1551.71 | -111.49 | -0.44% | -786.97 | -3.14% | 1352.88 | 5.39% |
| 20230629 | 27.41 | -1.30% | 427.12 | 1505.28 | -5.27 | -0.02% | 793.00 | 2.82% | -360.61 | -1.28% |
| 20230628 | 27.77 | 0.98% | 1065.10 | 1545.13 | 1286.51 | 3.80% | -79.40 | -0.23% | -142.01 | -0.42% |
| 20230627 | 27.50 | 4.56% | 2639.77 | 994.18 | 1537.34 | 3.93% | 2560.51 | 6.55% | -1458.08 | -3.73% |
| 20230626 | 26.30 | 0.08% | -461.69 | -2299.74 | -1155.38 | -3.09% | 638.64 | 1.71% | 55.05 | 0.15% |
| 20230621 | 26.28 | -0.68% | -1379.67 | -1097.20 | -157.92 | -0.81% | -456.56 | -2.34% | -765.19 | -3.92% |
| 20230620 | 26.46 | 3.44% | 595.86 | -1866.31 | 34.58 | 0.10% | 1355.79 | 3.87% | -794.51 | -2.27% |
| 20230619 | 25.58 | 1.91% | 4784.99 | -3371.80 | 735.56 | 2.77% | 2202.03 | 8.28% | 1847.40 | 6.95% |
| 20230616 | 25.10 | -1.45% | -5388.34 | -4263.29 | -1756.58 | -9.14% | -2403.41 | -12.51% | -1228.35 | -6.39% |
| 20230615 | 25.47 | -0.74% | -1870.43 | -3269.82 | 47.16 | 0.27% | -1509.81 | -8.60% | -407.78 | -2.32% |
| 20230614 | 25.66 | 0.94% | 506.41 | -4070.08 | -927.03 | -3.49% | -1264.98 | -4.76% | 2698.42 | 10.15% |
| 20230613 | 25.42 | -2.23% | -1790.44 | -2875.22 | -1470.91 | -5.61% | -553.40 | -2.11% | 233.87 | 0.89% |
| 20230612 | 26.00 | -1.52% | -1902.52 | -1510.22 | -155.93 | -0.61% | -371.66 | -1.44% | -1374.93 | -5.34% |
| 20230609 | 26.40 | -1.23% | -3602.07 | 3215.06 | -763.11 | -3.91% | -1634.41 | -8.37% | -1204.55 | -6.17% |
| 20230608 | 26.73 | -5.04% | -8376.37 | 3658.98 | -753.10 | -2.39% | -3854.48 | -12.22% | -3768.79 | -11.95% |
| 20230607 | 28.15 | 0.72% | 16.08 | 1600.81 | 267.83 | 1.20% | 806.16 | 3.62% | -1057.91 | -4.75% |
| 20230606 | 27.95 | -5.92% | -3764.63 | 1384.26 | -105.91 | -0.32% | -1711.12 | -5.23% | -1947.60 | -5.95% |
| 20230605 | 29.71 | 8.35% | 10346.41 | 2105.26 | 4569.35 | 8.46% | 3091.54 | 5.73% | 2685.52 | 4.97% |
| 20230602 | 27.42 | -1.01% | -2074.47 | -2323.05 | -319.19 | -1.27% | -588.43 | -2.34% | -1166.85 | -4.63% |
| 20230601 | 27.70 | -5.78% | -7886.55 | -468.11 | -2811.27 | -6.56% | -2918.24 | -6.81% | -2157.04 | -5.04% |