最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
济川药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230428 | 31.55 | -1.99% | -4838.93 | -3362.12 | -1127.09 | -4.60% | -2284.09 | -9.32% | -1427.75 | -5.82% |
| 20230427 | 32.19 | 1.55% | -3619.88 | -2767.38 | 117.83 | 0.43% | -1320.24 | -4.81% | -2417.47 | -8.81% |
| 20230426 | 31.70 | -0.35% | -83.44 | -3517.94 | -590.60 | -2.07% | 747.62 | 2.62% | -240.46 | -0.84% |
| 20230425 | 31.81 | 0.57% | -1961.01 | -2404.04 | -756.71 | -2.47% | -599.79 | -1.96% | -604.51 | -1.97% |
| 20230424 | 31.63 | -0.32% | -3804.15 | -1405.90 | -1005.55 | -2.70% | -2399.31 | -6.45% | -399.29 | -1.07% |
| 20230421 | 31.73 | -0.47% | 730.59 | -837.81 | -532.35 | -2.03% | 468.99 | 1.79% | 793.95 | 3.03% |
| 20230420 | 31.88 | -1.60% | -516.93 | -1555.27 | -632.73 | -1.71% | -1851.95 | -5.02% | 1967.75 | 5.33% |
| 20230419 | 32.40 | 0.75% | -580.44 | -93.59 | 523.30 | 1.81% | -393.28 | -1.36% | -710.46 | -2.46% |
| 20230418 | 32.16 | -0.83% | 810.07 | -1819.44 | 241.43 | 0.58% | 2860.47 | 6.84% | -2291.83 | -5.48% |
| 20230417 | 32.43 | 5.16% | 4999.39 | -2818.89 | -437.46 | -0.71% | 1779.64 | 2.87% | 3657.21 | 5.90% |
| 20230414 | 30.84 | 0.82% | -4810.28 | -5234.68 | -1249.81 | -3.37% | -1470.96 | -3.97% | -2089.51 | -5.64% |
| 20230413 | 30.59 | 0.76% | 4037.16 | -3553.49 | 828.95 | 2.42% | 2483.87 | 7.25% | 724.34 | 2.11% |
| 20230412 | 30.36 | 0.16% | -622.88 | -3503.25 | -1202.55 | -4.04% | -524.72 | -1.76% | 1104.39 | 3.71% |
| 20230411 | 30.31 | -0.92% | -1693.67 | -233.99 | -758.02 | -2.61% | 168.70 | 0.58% | -1104.35 | -3.81% |
| 20230410 | 30.59 | -0.26% | -3687.34 | 2327.34 | -2853.25 | -6.04% | 1634.80 | 3.46% | -2468.89 | -5.22% |
| 20230407 | 30.67 | 0.16% | -30.44 | 8079.87 | 431.38 | 1.46% | -1488.18 | -5.05% | 1026.36 | 3.48% |
| 20230406 | 30.62 | 0.66% | 3972.74 | 7831.17 | 879.19 | 2.48% | 202.93 | 0.57% | 2890.62 | 8.16% |
| 20230404 | 30.42 | 2.70% | 4119.93 | 5976.40 | 2066.71 | 4.32% | 787.40 | 1.65% | 1265.82 | 2.65% |
| 20230403 | 29.62 | 4.00% | 2885.79 | 4237.83 | 1803.31 | 2.92% | -1386.56 | -2.25% | 2469.04 | 4.00% |
| 20230331 | 28.48 | 2.63% | 8076.87 | 1921.74 | 2899.28 | 8.33% | 1774.00 | 5.09% | 3403.59 | 9.77% |
| 20230330 | 27.75 | 0.07% | -1214.71 | -3995.19 | 182.68 | 0.82% | -2504.95 | -11.26% | 1107.56 | 4.98% |
| 20230329 | 27.73 | 1.02% | -520.81 | -4811.35 | -975.58 | -4.32% | -493.01 | -2.18% | 947.78 | 4.19% |
| 20230328 | 27.45 | 0.48% | -1186.76 | -4528.06 | 328.14 | 1.41% | 1300.62 | 5.59% | -2815.52 | -12.10% |
| 20230327 | 27.32 | -0.18% | -2547.66 | -6678.59 | -512.78 | -2.52% | -1593.04 | -7.83% | -441.84 | -2.17% |
| 20230324 | 27.37 | -3.63% | -10065.87 | -8385.09 | -3017.65 | -8.77% | -3705.10 | -10.77% | -3343.12 | -9.72% |
| 20230323 | 28.40 | -0.63% | -1153.67 | -8378.98 | -633.48 | -2.72% | -575.90 | -2.48% | 55.71 | 0.24% |
| 20230322 | 28.58 | -0.56% | -2798.54 | -7134.04 | -692.29 | -3.11% | -1533.18 | -6.89% | -573.07 | -2.58% |
| 20230321 | 28.74 | -0.55% | -3785.31 | -1940.53 | -1822.39 | -7.81% | -539.78 | -2.31% | -1423.14 | -6.10% |
| 20230320 | 28.90 | -4.93% | -9713.97 | -2437.93 | -2219.28 | -4.28% | -2810.88 | -5.43% | -4683.81 | -9.04% |
| 20230317 | 30.40 | -3.71% | -8444.86 | 129.53 | -3011.54 | -6.34% | -2086.82 | -4.39% | -3346.50 | -7.04% |
济川药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230428 | 31.55 | -1.99% | -4838.93 | -3362.12 | -1127.09 | -4.60% | -2284.09 | -9.32% | -1427.75 | -5.82% |
| 20230427 | 32.19 | 1.55% | -3619.88 | -2767.38 | 117.83 | 0.43% | -1320.24 | -4.81% | -2417.47 | -8.81% |
| 20230426 | 31.70 | -0.35% | -83.44 | -3517.94 | -590.60 | -2.07% | 747.62 | 2.62% | -240.46 | -0.84% |
| 20230425 | 31.81 | 0.57% | -1961.01 | -2404.04 | -756.71 | -2.47% | -599.79 | -1.96% | -604.51 | -1.97% |
| 20230424 | 31.63 | -0.32% | -3804.15 | -1405.90 | -1005.55 | -2.70% | -2399.31 | -6.45% | -399.29 | -1.07% |
| 20230421 | 31.73 | -0.47% | 730.59 | -837.81 | -532.35 | -2.03% | 468.99 | 1.79% | 793.95 | 3.03% |
| 20230420 | 31.88 | -1.60% | -516.93 | -1555.27 | -632.73 | -1.71% | -1851.95 | -5.02% | 1967.75 | 5.33% |
| 20230419 | 32.40 | 0.75% | -580.44 | -93.59 | 523.30 | 1.81% | -393.28 | -1.36% | -710.46 | -2.46% |
| 20230418 | 32.16 | -0.83% | 810.07 | -1819.44 | 241.43 | 0.58% | 2860.47 | 6.84% | -2291.83 | -5.48% |
| 20230417 | 32.43 | 5.16% | 4999.39 | -2818.89 | -437.46 | -0.71% | 1779.64 | 2.87% | 3657.21 | 5.90% |
| 20230414 | 30.84 | 0.82% | -4810.28 | -5234.68 | -1249.81 | -3.37% | -1470.96 | -3.97% | -2089.51 | -5.64% |
| 20230413 | 30.59 | 0.76% | 4037.16 | -3553.49 | 828.95 | 2.42% | 2483.87 | 7.25% | 724.34 | 2.11% |
| 20230412 | 30.36 | 0.16% | -622.88 | -3503.25 | -1202.55 | -4.04% | -524.72 | -1.76% | 1104.39 | 3.71% |
| 20230411 | 30.31 | -0.92% | -1693.67 | -233.99 | -758.02 | -2.61% | 168.70 | 0.58% | -1104.35 | -3.81% |
| 20230410 | 30.59 | -0.26% | -3687.34 | 2327.34 | -2853.25 | -6.04% | 1634.80 | 3.46% | -2468.89 | -5.22% |
| 20230407 | 30.67 | 0.16% | -30.44 | 8079.87 | 431.38 | 1.46% | -1488.18 | -5.05% | 1026.36 | 3.48% |
| 20230406 | 30.62 | 0.66% | 3972.74 | 7831.17 | 879.19 | 2.48% | 202.93 | 0.57% | 2890.62 | 8.16% |
| 20230404 | 30.42 | 2.70% | 4119.93 | 5976.40 | 2066.71 | 4.32% | 787.40 | 1.65% | 1265.82 | 2.65% |
| 20230403 | 29.62 | 4.00% | 2885.79 | 4237.83 | 1803.31 | 2.92% | -1386.56 | -2.25% | 2469.04 | 4.00% |
| 20230331 | 28.48 | 2.63% | 8076.87 | 1921.74 | 2899.28 | 8.33% | 1774.00 | 5.09% | 3403.59 | 9.77% |
| 20230330 | 27.75 | 0.07% | -1214.71 | -3995.19 | 182.68 | 0.82% | -2504.95 | -11.26% | 1107.56 | 4.98% |
| 20230329 | 27.73 | 1.02% | -520.81 | -4811.35 | -975.58 | -4.32% | -493.01 | -2.18% | 947.78 | 4.19% |
| 20230328 | 27.45 | 0.48% | -1186.76 | -4528.06 | 328.14 | 1.41% | 1300.62 | 5.59% | -2815.52 | -12.10% |
| 20230327 | 27.32 | -0.18% | -2547.66 | -6678.59 | -512.78 | -2.52% | -1593.04 | -7.83% | -441.84 | -2.17% |
| 20230324 | 27.37 | -3.63% | -10065.87 | -8385.09 | -3017.65 | -8.77% | -3705.10 | -10.77% | -3343.12 | -9.72% |
| 20230323 | 28.40 | -0.63% | -1153.67 | -8378.98 | -633.48 | -2.72% | -575.90 | -2.48% | 55.71 | 0.24% |
| 20230322 | 28.58 | -0.56% | -2798.54 | -7134.04 | -692.29 | -3.11% | -1533.18 | -6.89% | -573.07 | -2.58% |
| 20230321 | 28.74 | -0.55% | -3785.31 | -1940.53 | -1822.39 | -7.81% | -539.78 | -2.31% | -1423.14 | -6.10% |
| 20230320 | 28.90 | -4.93% | -9713.97 | -2437.93 | -2219.28 | -4.28% | -2810.88 | -5.43% | -4683.81 | -9.04% |
| 20230317 | 30.40 | -3.71% | -8444.86 | 129.53 | -3011.54 | -6.34% | -2086.82 | -4.39% | -3346.50 | -7.04% |