最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
青岛啤酒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230718 | 99.46 | -0.56% | -609.56 | -3871.06 | -246.40 | -9.89% | -204.17 | -8.19% | -158.99 | -6.38% |
| 20230717 | 100.02 | -1.34% | -6556.68 | -4958.46 | -2648.93 | -10.39% | -3136.41 | -12.30% | -771.34 | -3.03% |
| 20230714 | 101.38 | -1.29% | -12442.99 | -1443.52 | -4194.70 | -11.48% | -2507.70 | -6.86% | -5740.59 | -15.70% |
| 20230713 | 104.51 | 2.77% | 13767.18 | 1666.01 | 3831.00 | 7.63% | 5620.50 | 11.20% | 4315.68 | 8.60% |
| 20230712 | 101.69 | -0.30% | -2172.01 | -433.30 | -612.03 | -2.88% | 309.64 | 1.46% | -1869.62 | -8.81% |
| 20230711 | 102.00 | 0.16% | -2174.50 | -1464.97 | -1333.80 | -5.12% | 91.29 | 0.35% | -931.99 | -3.58% |
| 20230710 | 101.84 | 1.49% | 1006.69 | -2130.36 | 866.01 | 3.14% | -369.74 | -1.34% | 510.42 | 1.85% |
| 20230707 | 100.34 | -0.61% | -3240.64 | -189.33 | -1085.17 | -4.28% | -1794.50 | -7.08% | -360.97 | -1.42% |
| 20230706 | 100.96 | -3.17% | -3535.32 | 4819.42 | 1731.69 | 3.25% | -2652.69 | -4.99% | -2614.32 | -4.91% |
| 20230705 | 104.27 | -1.49% | -6116.16 | 175.41 | -1643.70 | -4.96% | -1470.20 | -4.44% | -3002.26 | -9.06% |
| 20230704 | 105.85 | 0.24% | -2147.08 | 3027.20 | -1999.19 | -6.05% | -13.84 | -0.04% | -134.05 | -0.41% |
| 20230703 | 105.60 | 1.90% | 2424.41 | 6055.22 | 2807.04 | 4.79% | 761.04 | 1.30% | -1143.67 | -1.95% |
| 20230630 | 103.63 | 1.95% | 7479.81 | 3711.86 | 3923.58 | 7.43% | 2501.76 | 4.74% | 1054.47 | 2.00% |
| 20230629 | 101.65 | -0.79% | -6765.07 | -2999.10 | -2912.32 | -9.39% | -2806.33 | -9.04% | -1046.42 | -3.37% |
| 20230628 | 102.46 | 0.44% | 2126.51 | -451.94 | 1208.09 | 2.91% | 1397.66 | 3.37% | -479.24 | -1.16% |
| 20230627 | 102.01 | -0.28% | -632.67 | -2965.58 | 1028.83 | 2.73% | 28.87 | 0.08% | -1690.37 | -4.49% |
| 20230626 | 102.30 | -0.38% | 3528.39 | 137.07 | 463.68 | 1.20% | 449.79 | 1.17% | 2614.92 | 6.77% |
| 20230621 | 102.69 | -1.30% | -4370.55 | 414.29 | -2787.38 | -7.33% | -2008.46 | -5.28% | 425.29 | 1.12% |
| 20230620 | 104.04 | -0.04% | 3827.39 | 2538.12 | -365.16 | -0.80% | 1214.02 | 2.68% | 2978.53 | 6.56% |
| 20230619 | 104.08 | -1.74% | -9761.97 | 3371.04 | -1305.55 | -1.84% | -4743.15 | -6.68% | -3713.27 | -5.23% |
| 20230616 | 105.92 | 0.91% | 7598.35 | 17461.31 | 4131.48 | 6.91% | 1658.50 | 2.78% | 1808.37 | 3.03% |
| 20230615 | 104.96 | 1.92% | -3441.45 | 13921.26 | 740.90 | 0.79% | -4310.17 | -4.60% | 127.82 | 0.14% |
| 20230614 | 102.98 | 0.22% | -920.60 | 10793.95 | -663.55 | -0.98% | 747.10 | 1.10% | -1004.15 | -1.48% |
| 20230613 | 102.75 | -0.59% | 819.52 | 6302.92 | 467.76 | 0.90% | -509.33 | -0.98% | 861.09 | 1.66% |
| 20230612 | 103.36 | 4.59% | 29771.56 | 6926.85 | 12784.72 | 12.37% | 9733.31 | 9.42% | 7253.53 | 7.02% |
| 20230609 | 98.82 | 1.00% | 4947.69 | -8219.89 | 591.43 | 1.60% | 837.96 | 2.27% | 3518.30 | 9.55% |
| 20230608 | 97.84 | -0.16% | -9320.56 | -3493.48 | -2386.41 | -6.55% | -54.13 | -0.15% | -6880.02 | -18.89% |
| 20230607 | 98.00 | -1.51% | -6910.53 | -3220.73 | -5154.58 | -10.76% | 1194.46 | 2.49% | -2950.41 | -6.16% |
| 20230606 | 99.50 | 0.44% | 585.32 | -892.98 | 1091.69 | 2.12% | -630.32 | -1.22% | 123.95 | 0.24% |
| 20230605 | 99.06 | 0.07% | -4339.55 | -4959.53 | -2362.02 | -5.05% | -90.66 | -0.19% | -1886.87 | -4.03% |
青岛啤酒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230718 | 99.15 | -0.87% | -1401.51 | -4187.16 | -562.50 | -11.63% | -446.42 | -9.23% | -392.59 | -8.12% |
| 20230717 | 100.02 | -1.34% | -6556.68 | -4958.46 | -2648.93 | -10.39% | -3136.41 | -12.30% | -771.34 | -3.03% |
| 20230714 | 101.38 | -1.29% | -12442.99 | -1443.52 | -4194.70 | -11.48% | -2507.70 | -6.86% | -5740.59 | -15.70% |
| 20230713 | 104.51 | 2.77% | 13767.18 | 1666.01 | 3831.00 | 7.63% | 5620.50 | 11.20% | 4315.68 | 8.60% |
| 20230712 | 101.69 | -0.30% | -2172.01 | -433.30 | -612.03 | -2.88% | 309.64 | 1.46% | -1869.62 | -8.81% |
| 20230711 | 102.00 | 0.16% | -2174.50 | -1464.97 | -1333.80 | -5.12% | 91.29 | 0.35% | -931.99 | -3.58% |
| 20230710 | 101.84 | 1.49% | 1006.69 | -2130.36 | 866.01 | 3.14% | -369.74 | -1.34% | 510.42 | 1.85% |
| 20230707 | 100.34 | -0.61% | -3240.64 | -189.33 | -1085.17 | -4.28% | -1794.50 | -7.08% | -360.97 | -1.42% |
| 20230706 | 100.96 | -3.17% | -3535.32 | 4819.42 | 1731.69 | 3.25% | -2652.69 | -4.99% | -2614.32 | -4.91% |
| 20230705 | 104.27 | -1.49% | -6116.16 | 175.41 | -1643.70 | -4.96% | -1470.20 | -4.44% | -3002.26 | -9.06% |
| 20230704 | 105.85 | 0.24% | -2147.08 | 3027.20 | -1999.19 | -6.05% | -13.84 | -0.04% | -134.05 | -0.41% |
| 20230703 | 105.60 | 1.90% | 2424.41 | 6055.22 | 2807.04 | 4.79% | 761.04 | 1.30% | -1143.67 | -1.95% |
| 20230630 | 103.63 | 1.95% | 7473.63 | 3711.86 | 3923.58 | 7.43% | 2495.58 | 4.72% | 1054.47 | 2.00% |
| 20230629 | 101.65 | -0.79% | -6765.07 | -2999.10 | -2912.32 | -9.39% | -2806.33 | -9.04% | -1046.42 | -3.37% |
| 20230628 | 102.46 | 0.44% | 2126.51 | -451.94 | 1208.09 | 2.91% | 1397.66 | 3.37% | -479.24 | -1.16% |
| 20230627 | 102.01 | -0.28% | -632.67 | -2965.58 | 1028.83 | 2.73% | 28.87 | 0.08% | -1690.37 | -4.49% |
| 20230626 | 102.30 | -0.38% | 3528.39 | 137.07 | 463.68 | 1.20% | 449.79 | 1.17% | 2614.92 | 6.77% |
| 20230621 | 102.69 | -1.30% | -4370.55 | 414.29 | -2787.38 | -7.33% | -2008.46 | -5.28% | 425.29 | 1.12% |
| 20230620 | 104.04 | -0.04% | 3827.39 | 2538.12 | -365.16 | -0.80% | 1214.02 | 2.68% | 2978.53 | 6.56% |
| 20230619 | 104.08 | -1.74% | -9761.97 | 3371.04 | -1305.55 | -1.84% | -4743.15 | -6.68% | -3713.27 | -5.23% |
| 20230616 | 105.92 | 0.91% | 7598.35 | 17461.31 | 4131.48 | 6.91% | 1658.50 | 2.78% | 1808.37 | 3.03% |
| 20230615 | 104.96 | 1.92% | -3441.45 | 13921.26 | 740.90 | 0.79% | -4310.17 | -4.60% | 127.82 | 0.14% |
| 20230614 | 102.98 | 0.22% | -920.60 | 10793.95 | -663.55 | -0.98% | 747.10 | 1.10% | -1004.15 | -1.48% |
| 20230613 | 102.75 | -0.59% | 819.52 | 6302.92 | 467.76 | 0.90% | -509.33 | -0.98% | 861.09 | 1.66% |
| 20230612 | 103.36 | 4.59% | 29771.56 | 6926.85 | 12784.72 | 12.37% | 9733.31 | 9.42% | 7253.53 | 7.02% |
| 20230609 | 98.82 | 1.00% | 4947.69 | -8219.89 | 591.43 | 1.60% | 837.96 | 2.27% | 3518.30 | 9.55% |
| 20230608 | 97.84 | -0.16% | -9320.56 | -3493.48 | -2386.41 | -6.55% | -54.13 | -0.15% | -6880.02 | -18.89% |
| 20230607 | 98.00 | -1.51% | -6910.53 | -3220.73 | -5154.58 | -10.76% | 1194.46 | 2.49% | -2950.41 | -6.16% |
| 20230606 | 99.50 | 0.44% | 585.32 | -892.98 | 1091.69 | 2.12% | -630.32 | -1.22% | 123.95 | 0.24% |
| 20230605 | 99.06 | 0.07% | -4339.55 | -4959.53 | -2362.02 | -5.05% | -90.66 | -0.19% | -1886.87 | -4.03% |