最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
舍得酒业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231107 | 114.94 | -0.82% | -3254.88 | -5997.49 | -1625.32 | -5.17% | -2031.65 | -6.46% | 402.09 | 1.28% |
| 20231106 | 115.89 | 0.86% | -3995.68 | -7467.24 | -1930.05 | -3.10% | -1549.59 | -2.49% | -516.04 | -0.83% |
| 20231103 | 114.90 | 2.22% | 6266.12 | -10467.20 | 4739.98 | 6.80% | 903.40 | 1.30% | 622.74 | 0.89% |
| 20231102 | 112.41 | -3.29% | -8105.15 | -7672.03 | -4336.72 | -5.65% | -6273.28 | -8.17% | 2504.85 | 3.26% |
| 20231101 | 116.24 | 0.98% | -15009.80 | -9493.43 | -2845.38 | -2.22% | -6868.75 | -5.37% | -5295.67 | -4.14% |
| 20231031 | 115.11 | 0.05% | -2848.21 | 1794.56 | -3095.07 | -6.13% | -1517.81 | -3.01% | 1764.67 | 3.50% |
| 20231030 | 115.05 | 0.76% | -3732.76 | -1614.86 | -4930.01 | -6.64% | -989.09 | -1.33% | 2186.34 | 2.94% |
| 20231027 | 114.18 | 3.52% | 7900.30 | 309.32 | 7535.15 | 7.14% | 2315.67 | 2.19% | -1950.52 | -1.85% |
| 20231026 | 110.30 | -0.27% | -9783.30 | -12394.70 | -6158.12 | -8.97% | -3144.49 | -4.58% | -480.69 | -0.70% |
| 20231025 | 110.60 | 4.73% | 5777.58 | -10202.22 | 8442.61 | 6.42% | 1771.08 | 1.35% | -4436.11 | -3.38% |
| 20231024 | 105.60 | -0.58% | -8469.61 | -24791.36 | -6504.49 | -9.88% | -2267.46 | -3.45% | 302.34 | 0.46% |
| 20231023 | 106.22 | 0.29% | -6628.32 | -29331.90 | -3005.83 | -3.84% | -1491.63 | -1.90% | -2130.86 | -2.72% |
| 20231020 | 105.91 | 0.22% | -5941.03 | -42742.38 | -5168.87 | -5.76% | 1343.65 | 1.50% | -2115.81 | -2.36% |
| 20231019 | 105.68 | -3.95% | 2.90 | -47248.43 | -3965.64 | -3.88% | -342.87 | -0.34% | 4311.41 | 4.22% |
| 20231018 | 110.03 | -3.15% | -5359.96 | -42335.82 | -6146.53 | -6.64% | -1529.11 | -1.65% | 2315.68 | 2.50% |
| 20231017 | 113.61 | -1.98% | -14123.25 | -36489.46 | -11045.03 | -13.85% | -4629.09 | -5.80% | 1550.87 | 1.94% |
| 20231016 | 115.90 | -5.12% | -15941.24 | -31643.57 | -16416.31 | -13.99% | -3429.39 | -2.92% | 3904.46 | 3.33% |
| 20231013 | 122.16 | -2.41% | -14879.23 | -15814.47 | -9674.92 | -16.74% | -5827.77 | -10.08% | 623.46 | 1.08% |
| 20231012 | 125.18 | 1.90% | 1129.78 | -16250.59 | 946.97 | 1.40% | 597.87 | 0.88% | -415.06 | -0.61% |
| 20231011 | 122.85 | -0.21% | -3010.37 | -18254.19 | -300.17 | -0.64% | -2261.07 | -4.82% | -449.13 | -0.96% |
| 20231010 | 123.11 | -0.97% | -9964.20 | -29949.31 | -6199.14 | -11.44% | -3007.07 | -5.55% | -757.99 | -1.40% |
| 20231009 | 124.31 | -0.55% | 1188.21 | -33617.99 | -587.21 | -1.10% | -226.18 | -0.42% | 2001.60 | 3.76% |
| 20230928 | 125.00 | -1.26% | -17759.49 | -34164.39 | -10111.04 | -15.23% | -7733.38 | -11.65% | 84.93 | 0.13% |
| 20230927 | 126.60 | 0.56% | -4991.52 | -28295.38 | -1056.63 | -1.47% | -3268.89 | -4.55% | -666.00 | -0.93% |
| 20230926 | 125.90 | -2.16% | -20871.95 | -34600.19 | -11995.29 | -14.53% | -7584.78 | -9.19% | -1291.88 | -1.56% |
| 20230925 | 128.68 | -2.00% | -15702.36 | -30284.16 | -9867.82 | -15.09% | -6736.93 | -10.30% | 902.39 | 1.38% |
| 20230922 | 131.30 | 1.75% | -5556.64 | -21725.04 | -1133.61 | -1.35% | -3398.75 | -4.06% | -1024.28 | -1.22% |
| 20230921 | 129.04 | -2.45% | -13848.50 | -26529.11 | -4242.03 | -5.72% | -5869.49 | -7.92% | -3736.98 | -5.04% |
| 20230920 | 132.28 | -1.34% | -15533.45 | -30323.99 | -7361.44 | -12.94% | -4422.64 | -7.77% | -3749.37 | -6.59% |
| 20230919 | 134.07 | -1.85% | -11953.54 | -23234.38 | -7679.26 | -13.03% | -5635.29 | -9.57% | 1361.01 | 2.31% |
舍得酒业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231107 | 115.00 | -0.77% | -6886.98 | -8318.36 | -3946.19 | -6.97% | -4177.62 | -7.38% | 1236.83 | 2.18% |
| 20231106 | 115.89 | 0.86% | -3995.68 | -7467.24 | -1930.05 | -3.10% | -1549.59 | -2.49% | -516.04 | -0.83% |
| 20231103 | 114.90 | 2.22% | 6266.12 | -10467.20 | 4739.98 | 6.80% | 903.40 | 1.30% | 622.74 | 0.89% |
| 20231102 | 112.41 | -3.29% | -8105.15 | -7672.03 | -4336.72 | -5.65% | -6273.28 | -8.17% | 2504.85 | 3.26% |
| 20231101 | 116.24 | 0.98% | -15009.80 | -9493.43 | -2845.38 | -2.22% | -6868.75 | -5.37% | -5295.67 | -4.14% |
| 20231031 | 115.11 | 0.05% | -2848.21 | 1794.56 | -3095.07 | -6.13% | -1517.81 | -3.01% | 1764.67 | 3.50% |
| 20231030 | 115.05 | 0.76% | -3732.76 | -1614.86 | -4930.01 | -6.64% | -989.09 | -1.33% | 2186.34 | 2.94% |
| 20231027 | 114.18 | 3.52% | 7900.30 | 309.32 | 7535.15 | 7.14% | 2315.67 | 2.19% | -1950.52 | -1.85% |
| 20231026 | 110.30 | -0.27% | -9783.30 | -12394.70 | -6158.12 | -8.97% | -3144.49 | -4.58% | -480.69 | -0.70% |
| 20231025 | 110.60 | 4.73% | 5777.58 | -10202.22 | 8442.61 | 6.42% | 1771.08 | 1.35% | -4436.11 | -3.38% |
| 20231024 | 105.60 | -0.58% | -8469.61 | -24791.36 | -6504.49 | -9.88% | -2267.46 | -3.45% | 302.34 | 0.46% |
| 20231023 | 106.22 | 0.29% | -6628.32 | -29331.90 | -3005.83 | -3.84% | -1491.63 | -1.90% | -2130.86 | -2.72% |
| 20231020 | 105.91 | 0.22% | -5941.03 | -42742.38 | -5168.87 | -5.76% | 1343.65 | 1.50% | -2115.81 | -2.36% |
| 20231019 | 105.68 | -3.95% | 2.90 | -47248.43 | -3965.64 | -3.88% | -342.87 | -0.34% | 4311.41 | 4.22% |
| 20231018 | 110.03 | -3.15% | -5359.96 | -42335.82 | -6146.53 | -6.64% | -1529.11 | -1.65% | 2315.68 | 2.50% |
| 20231017 | 113.61 | -1.98% | -14123.25 | -36489.46 | -11045.03 | -13.85% | -4629.09 | -5.80% | 1550.87 | 1.94% |
| 20231016 | 115.90 | -5.12% | -15941.24 | -31643.57 | -16416.31 | -13.99% | -3429.39 | -2.92% | 3904.46 | 3.33% |
| 20231013 | 122.16 | -2.41% | -14879.23 | -15814.47 | -9674.92 | -16.74% | -5827.77 | -10.08% | 623.46 | 1.08% |
| 20231012 | 125.18 | 1.90% | 1129.78 | -16250.59 | 946.97 | 1.40% | 597.87 | 0.88% | -415.06 | -0.61% |
| 20231011 | 122.85 | -0.21% | -3010.37 | -18254.19 | -300.17 | -0.64% | -2261.07 | -4.82% | -449.13 | -0.96% |
| 20231010 | 123.11 | -0.97% | -9964.20 | -29949.31 | -6199.14 | -11.44% | -3007.07 | -5.55% | -757.99 | -1.40% |
| 20231009 | 124.31 | -0.55% | 1188.21 | -33617.99 | -587.21 | -1.10% | -226.18 | -0.42% | 2001.60 | 3.76% |
| 20230928 | 125.00 | -1.26% | -17759.49 | -34164.39 | -10111.04 | -15.23% | -7733.38 | -11.65% | 84.93 | 0.13% |
| 20230927 | 126.60 | 0.56% | -4991.52 | -28295.38 | -1056.63 | -1.47% | -3268.89 | -4.55% | -666.00 | -0.93% |
| 20230926 | 125.90 | -2.16% | -20871.95 | -34600.19 | -11995.29 | -14.53% | -7584.78 | -9.19% | -1291.88 | -1.56% |
| 20230925 | 128.68 | -2.00% | -15702.36 | -30284.16 | -9867.82 | -15.09% | -6736.93 | -10.30% | 902.39 | 1.38% |
| 20230922 | 131.30 | 1.75% | -5556.64 | -21725.04 | -1133.61 | -1.35% | -3398.75 | -4.06% | -1024.28 | -1.22% |
| 20230921 | 129.04 | -2.45% | -13848.50 | -26529.11 | -4242.03 | -5.72% | -5869.49 | -7.92% | -3736.98 | -5.04% |
| 20230920 | 132.28 | -1.34% | -15533.45 | -30323.99 | -7361.44 | -12.94% | -4422.64 | -7.77% | -3749.37 | -6.59% |
| 20230919 | 134.07 | -1.85% | -11953.54 | -23234.38 | -7679.26 | -13.03% | -5635.29 | -9.57% | 1361.01 | 2.31% |