最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
爱旭股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230918 | 21.11 | -0.61% | 561.68 | -15733.09 | 212.02 | 4.25% | -98.25 | -1.97% | 447.91 | 8.98% |
| 20230915 | 21.24 | -1.76% | -2961.64 | -15469.34 | -4558.67 | -7.07% | -852.40 | -1.32% | 2449.43 | 3.80% |
| 20230914 | 21.62 | -3.48% | -12908.92 | -18697.23 | -6978.23 | -11.25% | -6594.29 | -10.63% | 663.60 | 1.07% |
| 20230913 | 22.40 | -2.06% | -9486.92 | -21775.11 | -5479.65 | -11.83% | -4174.09 | -9.01% | 166.82 | 0.36% |
| 20230912 | 22.87 | -0.17% | -4932.74 | -30145.25 | 1071.44 | 1.51% | -3319.57 | -4.68% | -2684.61 | -3.79% |
| 20230911 | 22.91 | 2.23% | -6882.81 | -37166.98 | 475.77 | 0.44% | -2050.24 | -1.88% | -5308.34 | -4.87% |
| 20230908 | 22.41 | -3.28% | -16090.27 | -42927.55 | -7786.56 | -8.35% | -6590.81 | -7.07% | -1712.90 | -1.84% |
| 20230907 | 23.17 | -4.89% | -19261.24 | -39751.28 | -10056.11 | -8.00% | -3698.29 | -2.94% | -5506.84 | -4.38% |
| 20230906 | 24.36 | 1.88% | -4135.26 | -30565.54 | -13849.79 | -4.89% | 4610.46 | 1.63% | 5104.07 | 1.80% |
| 20230905 | 23.91 | 9.98% | -17835.87 | -18537.64 | -5950.29 | -5.62% | -6142.75 | -5.80% | -5742.83 | -5.42% |
| 20230904 | 21.74 | -1.05% | -5553.48 | -13480.93 | -5284.80 | -13.06% | -1521.36 | -3.76% | 1252.68 | 3.10% |
| 20230901 | 21.97 | -1.08% | -4592.18 | -14245.31 | -4610.29 | -12.32% | -1671.18 | -4.46% | 1689.29 | 4.51% |
| 20230831 | 22.21 | -0.36% | -1555.71 | -10176.56 | -870.37 | -2.14% | -450.36 | -1.11% | -234.98 | -0.58% |
| 20230830 | 22.29 | 0.59% | -2914.48 | -6131.03 | -1821.89 | -4.05% | -266.60 | -0.59% | -825.99 | -1.84% |
| 20230829 | 22.16 | 2.50% | 2984.27 | -7240.43 | -893.58 | -1.52% | 1861.30 | 3.16% | 2016.55 | 3.42% |
| 20230828 | 21.62 | -0.55% | -13468.63 | -9591.58 | -6049.18 | -7.04% | -3456.86 | -4.02% | -3962.59 | -4.61% |
| 20230825 | 21.74 | -0.41% | -4783.30 | -5879.37 | -541.54 | -0.86% | -114.67 | -0.18% | -4127.09 | -6.57% |
| 20230824 | 21.83 | 4.85% | 2217.17 | -9890.49 | 3175.16 | 3.56% | 2599.35 | 2.92% | -3557.34 | -3.99% |
| 20230823 | 20.82 | -4.19% | -6027.89 | -12103.05 | -2931.29 | -7.25% | -2998.93 | -7.42% | -97.67 | -0.24% |
| 20230822 | 21.73 | -0.82% | -2196.19 | -8891.97 | -3244.73 | -6.68% | -2413.44 | -4.97% | 3461.98 | 7.13% |
| 20230821 | 21.91 | -1.79% | -5225.63 | -8438.41 | -2336.97 | -5.10% | -3981.82 | -8.68% | 1093.16 | 2.38% |
| 20230818 | 22.31 | -2.58% | -3304.05 | -8498.50 | -4552.66 | -12.08% | 964.33 | 2.56% | 284.28 | 0.75% |
| 20230817 | 22.90 | 0.44% | 2095.17 | -7544.96 | 962.60 | 2.65% | 316.66 | 0.87% | 815.91 | 2.24% |
| 20230816 | 22.80 | -0.83% | 947.37 | -7123.16 | 279.79 | 0.53% | -2283.93 | -4.29% | 2951.51 | 5.54% |
| 20230815 | 22.99 | -2.91% | -1502.61 | -9409.74 | -2791.17 | -4.67% | -2753.92 | -4.61% | 4042.48 | 6.77% |
| 20230814 | 23.68 | -1.37% | -784.20 | -9956.52 | -2397.06 | -4.30% | -1661.05 | -2.98% | 3273.91 | 5.88% |
| 20230811 | 24.01 | -2.83% | -8977.09 | -16067.29 | -3599.12 | -10.85% | -2543.97 | -7.67% | -2834.00 | -8.54% |
| 20230810 | 24.71 | 1.44% | 4148.70 | -16485.25 | 1384.40 | 3.91% | 1911.31 | 5.40% | 852.99 | 2.41% |
| 20230809 | 24.36 | -1.22% | -2217.71 | -18271.45 | -2006.79 | -5.88% | 261.46 | 0.77% | -472.38 | -1.38% |
| 20230808 | 24.66 | -1.32% | -1482.21 | -18585.69 | -3337.95 | -9.71% | -545.11 | -1.59% | 2400.85 | 6.99% |
爱旭股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230918 | 21.28 | 0.19% | 970.52 | -15330.88 | 614.23 | 4.47% | -515.42 | -3.75% | 871.71 | 6.35% |
| 20230915 | 21.24 | -1.76% | -2961.64 | -15469.34 | -4558.67 | -7.07% | -852.40 | -1.32% | 2449.43 | 3.80% |
| 20230914 | 21.62 | -3.48% | -12908.92 | -18697.23 | -6978.23 | -11.25% | -6594.29 | -10.63% | 663.60 | 1.07% |
| 20230913 | 22.40 | -2.06% | -9486.92 | -21775.11 | -5479.65 | -11.83% | -4174.09 | -9.01% | 166.82 | 0.36% |
| 20230912 | 22.87 | -0.17% | -4932.74 | -30145.25 | 1071.44 | 1.51% | -3319.57 | -4.68% | -2684.61 | -3.79% |
| 20230911 | 22.91 | 2.23% | -6882.81 | -37166.98 | 475.77 | 0.44% | -2050.24 | -1.88% | -5308.34 | -4.87% |
| 20230908 | 22.41 | -3.28% | -16090.27 | -42927.55 | -7786.56 | -8.35% | -6590.81 | -7.07% | -1712.90 | -1.84% |
| 20230907 | 23.17 | -4.89% | -19261.24 | -39751.28 | -10056.11 | -8.00% | -3698.29 | -2.94% | -5506.84 | -4.38% |
| 20230906 | 24.36 | 1.88% | -4135.26 | -30565.54 | -13849.79 | -4.89% | 4610.46 | 1.63% | 5104.07 | 1.80% |
| 20230905 | 23.91 | 9.98% | -17835.87 | -18537.64 | -5950.29 | -5.62% | -6142.75 | -5.80% | -5742.83 | -5.42% |
| 20230904 | 21.74 | -1.05% | -5553.48 | -13480.93 | -5284.80 | -13.06% | -1521.36 | -3.76% | 1252.68 | 3.10% |
| 20230901 | 21.97 | -1.08% | -4592.18 | -14245.31 | -4610.29 | -12.32% | -1671.18 | -4.46% | 1689.29 | 4.51% |
| 20230831 | 22.21 | -0.36% | -1555.71 | -10176.56 | -870.37 | -2.14% | -450.36 | -1.11% | -234.98 | -0.58% |
| 20230830 | 22.29 | 0.59% | -2914.48 | -6131.03 | -1821.89 | -4.05% | -266.60 | -0.59% | -825.99 | -1.84% |
| 20230829 | 22.16 | 2.50% | 2984.27 | -7240.43 | -893.58 | -1.52% | 1861.30 | 3.16% | 2016.55 | 3.42% |
| 20230828 | 21.62 | -0.55% | -13468.63 | -9591.58 | -6049.18 | -7.04% | -3456.86 | -4.02% | -3962.59 | -4.61% |
| 20230825 | 21.74 | -0.41% | -4783.30 | -5879.37 | -541.54 | -0.86% | -114.67 | -0.18% | -4127.09 | -6.57% |
| 20230824 | 21.83 | 4.85% | 2217.17 | -9890.49 | 3175.16 | 3.56% | 2599.35 | 2.92% | -3557.34 | -3.99% |
| 20230823 | 20.82 | -4.19% | -6027.89 | -12103.05 | -2931.29 | -7.25% | -2998.93 | -7.42% | -97.67 | -0.24% |
| 20230822 | 21.73 | -0.82% | -2196.19 | -8891.97 | -3244.73 | -6.68% | -2413.44 | -4.97% | 3461.98 | 7.13% |
| 20230821 | 21.91 | -1.79% | -5225.63 | -8438.41 | -2336.97 | -5.10% | -3981.82 | -8.68% | 1093.16 | 2.38% |
| 20230818 | 22.31 | -2.58% | -3304.05 | -8498.50 | -4552.66 | -12.08% | 964.33 | 2.56% | 284.28 | 0.75% |
| 20230817 | 22.90 | 0.44% | 2095.17 | -7544.96 | 962.60 | 2.65% | 316.66 | 0.87% | 815.91 | 2.24% |
| 20230816 | 22.80 | -0.83% | 947.37 | -7123.16 | 279.79 | 0.53% | -2283.93 | -4.29% | 2951.51 | 5.54% |
| 20230815 | 22.99 | -2.91% | -1502.61 | -9409.74 | -2791.17 | -4.67% | -2753.92 | -4.61% | 4042.48 | 6.77% |
| 20230814 | 23.68 | -1.37% | -784.20 | -9956.52 | -2397.06 | -4.30% | -1661.05 | -2.98% | 3273.91 | 5.88% |
| 20230811 | 24.01 | -2.83% | -8977.09 | -16067.29 | -3599.12 | -10.85% | -2543.97 | -7.67% | -2834.00 | -8.54% |
| 20230810 | 24.71 | 1.44% | 4148.70 | -16485.25 | 1384.40 | 3.91% | 1911.31 | 5.40% | 852.99 | 2.41% |
| 20230809 | 24.36 | -1.22% | -2217.71 | -18271.45 | -2006.79 | -5.88% | 261.46 | 0.77% | -472.38 | -1.38% |
| 20230808 | 24.66 | -1.32% | -1482.21 | -18585.69 | -3337.95 | -9.71% | -545.11 | -1.59% | 2400.85 | 6.99% |