最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中航沈飞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230317 | 53.67 | 0.32% | -530.03 | -20928.95 | -1194.68 | -3.47% | 92.82 | 0.27% | 571.83 | 1.66% |
| 20230316 | 53.50 | -2.83% | -8510.74 | -27137.10 | -7272.11 | -12.84% | -2599.26 | -4.59% | 1360.63 | 2.40% |
| 20230315 | 55.06 | -0.92% | -5658.08 | -40259.99 | -4438.90 | -9.70% | -462.92 | -1.01% | -756.26 | -1.65% |
| 20230314 | 55.57 | -2.27% | -9947.99 | -33301.72 | -6025.93 | -9.98% | -2727.32 | -4.52% | -1194.74 | -1.98% |
| 20230313 | 56.86 | 0.35% | -4449.95 | -30779.38 | -1997.33 | -6.17% | -1414.31 | -4.37% | -1038.31 | -3.21% |
| 20230310 | 56.66 | -0.60% | -9391.35 | -33692.30 | -7402.83 | -17.46% | -3420.37 | -8.07% | 1431.85 | 3.38% |
| 20230309 | 57.00 | -3.03% | -30813.20 | -3645.05 | -20395.00 | -18.38% | -8770.85 | -7.90% | -1647.35 | -1.48% |
| 20230308 | 58.78 | 0.91% | 73.39 | 8214.71 | 2519.37 | 4.63% | -3501.48 | -6.43% | 1055.50 | 1.94% |
| 20230307 | 58.25 | -1.70% | -6858.49 | 2383.03 | -3503.59 | -4.74% | -2703.18 | -3.66% | -651.72 | -0.88% |
| 20230306 | 59.26 | 0.39% | -4194.31 | 4581.68 | -4910.25 | -3.48% | -1267.22 | -0.90% | 1983.16 | 1.40% |
| 20230303 | 59.03 | 2.29% | 32054.58 | 3006.73 | 22644.42 | 17.02% | 7387.41 | 5.55% | 2022.75 | 1.52% |
| 20230302 | 57.71 | -0.40% | -12339.74 | -5775.18 | -8535.24 | -17.36% | -3380.76 | -6.88% | -423.74 | -0.86% |
| 20230301 | 57.94 | 0.21% | -5530.78 | -3856.84 | -3312.31 | -8.49% | -3797.38 | -9.73% | 1578.91 | 4.05% |
| 20230228 | 57.82 | 0.05% | -4980.79 | -4446.04 | -1304.94 | -3.73% | -4154.04 | -11.87% | 478.19 | 1.37% |
| 20230227 | 57.79 | -1.11% | -9749.10 | 287.26 | -6485.20 | -9.13% | -3535.36 | -4.98% | 271.46 | 0.38% |
| 20230224 | 58.44 | 2.17% | 16159.61 | 4728.97 | 13862.51 | 10.87% | 2576.87 | 2.02% | -279.77 | -0.22% |
| 20230223 | 57.20 | -0.92% | -7041.96 | -12822.28 | -6616.90 | -18.35% | -684.87 | -1.90% | 259.81 | 0.72% |
| 20230222 | 57.73 | -0.35% | -9906.09 | -13986.39 | -3901.51 | -11.46% | -1880.21 | -5.52% | -4124.37 | -12.11% |
| 20230221 | 57.93 | 1.38% | 5002.97 | -9510.61 | 3428.36 | 6.35% | 2071.91 | 3.84% | -497.30 | -0.92% |
| 20230220 | 57.14 | 0.62% | -1363.49 | -20653.43 | -2043.49 | -5.49% | 68.48 | 0.18% | 611.52 | 1.64% |
| 20230217 | 56.79 | -1.30% | -17597.22 | -21207.46 | -3688.74 | -5.71% | -7202.09 | -11.14% | -6706.39 | -10.38% |
| 20230216 | 57.54 | -1.54% | -17783.54 | -25603.86 | -7781.01 | -10.69% | -5795.30 | -7.96% | -4207.23 | -5.78% |
| 20230215 | 58.44 | 0.72% | -1550.58 | -18055.67 | 574.27 | 1.20% | -799.20 | -1.67% | -1325.65 | -2.77% |
| 20230214 | 58.02 | -0.65% | -13702.07 | -26563.39 | -7714.46 | -12.72% | -3798.39 | -6.26% | -2189.22 | -3.61% |
| 20230213 | 58.40 | 0.24% | -9196.58 | -23433.69 | -2597.52 | -4.08% | -6510.13 | -10.22% | -88.93 | -0.14% |
| 20230210 | 58.26 | -1.47% | -20021.30 | -22388.18 | -8085.14 | -12.65% | -12308.75 | -19.25% | 372.59 | 0.58% |
| 20230209 | 59.13 | 1.09% | 3157.39 | -12615.34 | -232.82 | -0.49% | 945.38 | 2.00% | 2444.83 | 5.18% |
| 20230208 | 58.49 | -1.50% | -10377.09 | -33788.97 | -7933.45 | -16.93% | -3989.90 | -8.51% | 1546.26 | 3.30% |
| 20230207 | 59.38 | -0.88% | -14278.27 | -27329.15 | -4584.76 | -8.41% | -6963.63 | -12.77% | -2729.88 | -5.01% |
| 20230206 | 59.91 | -0.93% | -4027.75 | -27077.28 | -1552.01 | -3.41% | -2472.25 | -5.43% | -3.49 | -0.01% |
中航沈飞历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230317 | 53.67 | 0.32% | -530.03 | -20928.95 | -1194.68 | -3.47% | 92.82 | 0.27% | 571.83 | 1.66% |
| 20230316 | 53.50 | -2.83% | -8510.74 | -27137.10 | -7272.11 | -12.84% | -2599.26 | -4.59% | 1360.63 | 2.40% |
| 20230315 | 55.06 | -0.92% | -5658.08 | -40259.99 | -4438.90 | -9.70% | -462.92 | -1.01% | -756.26 | -1.65% |
| 20230314 | 55.57 | -2.27% | -9947.99 | -33301.72 | -6025.93 | -9.98% | -2727.32 | -4.52% | -1194.74 | -1.98% |
| 20230313 | 56.86 | 0.35% | -4449.95 | -30779.38 | -1997.33 | -6.17% | -1414.31 | -4.37% | -1038.31 | -3.21% |
| 20230310 | 56.66 | -0.60% | -9391.35 | -33692.30 | -7402.83 | -17.46% | -3420.37 | -8.07% | 1431.85 | 3.38% |
| 20230309 | 57.00 | -3.03% | -30813.20 | -3645.05 | -20395.00 | -18.38% | -8770.85 | -7.90% | -1647.35 | -1.48% |
| 20230308 | 58.78 | 0.91% | 73.39 | 8214.71 | 2519.37 | 4.63% | -3501.48 | -6.43% | 1055.50 | 1.94% |
| 20230307 | 58.25 | -1.70% | -6858.49 | 2383.03 | -3503.59 | -4.74% | -2703.18 | -3.66% | -651.72 | -0.88% |
| 20230306 | 59.26 | 0.39% | -4194.31 | 4581.68 | -4910.25 | -3.48% | -1267.22 | -0.90% | 1983.16 | 1.40% |
| 20230303 | 59.03 | 2.29% | 32054.58 | 3006.73 | 22644.42 | 17.02% | 7387.41 | 5.55% | 2022.75 | 1.52% |
| 20230302 | 57.71 | -0.40% | -12339.74 | -5775.18 | -8535.24 | -17.36% | -3380.76 | -6.88% | -423.74 | -0.86% |
| 20230301 | 57.94 | 0.21% | -5530.78 | -3856.84 | -3312.31 | -8.49% | -3797.38 | -9.73% | 1578.91 | 4.05% |
| 20230228 | 57.82 | 0.05% | -4980.79 | -4446.04 | -1304.94 | -3.73% | -4154.04 | -11.87% | 478.19 | 1.37% |
| 20230227 | 57.79 | -1.11% | -9749.10 | 287.26 | -6485.20 | -9.13% | -3535.36 | -4.98% | 271.46 | 0.38% |
| 20230224 | 58.44 | 2.17% | 16159.61 | 4728.97 | 13862.51 | 10.87% | 2576.87 | 2.02% | -279.77 | -0.22% |
| 20230223 | 57.20 | -0.92% | -7041.96 | -12822.28 | -6616.90 | -18.35% | -684.87 | -1.90% | 259.81 | 0.72% |
| 20230222 | 57.73 | -0.35% | -9906.09 | -13986.39 | -3901.51 | -11.46% | -1880.21 | -5.52% | -4124.37 | -12.11% |
| 20230221 | 57.93 | 1.38% | 5002.97 | -9510.61 | 3428.36 | 6.35% | 2071.91 | 3.84% | -497.30 | -0.92% |
| 20230220 | 57.14 | 0.62% | -1363.49 | -20653.43 | -2043.49 | -5.49% | 68.48 | 0.18% | 611.52 | 1.64% |
| 20230217 | 56.79 | -1.30% | -17597.22 | -21207.46 | -3688.74 | -5.71% | -7202.09 | -11.14% | -6706.39 | -10.38% |
| 20230216 | 57.54 | -1.54% | -17783.54 | -25603.86 | -7781.01 | -10.69% | -5795.30 | -7.96% | -4207.23 | -5.78% |
| 20230215 | 58.44 | 0.72% | -1550.58 | -18055.67 | 574.27 | 1.20% | -799.20 | -1.67% | -1325.65 | -2.77% |
| 20230214 | 58.02 | -0.65% | -13702.07 | -26563.39 | -7714.46 | -12.72% | -3798.39 | -6.26% | -2189.22 | -3.61% |
| 20230213 | 58.40 | 0.24% | -9196.58 | -23433.69 | -2597.52 | -4.08% | -6510.13 | -10.22% | -88.93 | -0.14% |
| 20230210 | 58.26 | -1.47% | -20021.30 | -22388.18 | -8085.14 | -12.65% | -12308.75 | -19.25% | 372.59 | 0.58% |
| 20230209 | 59.13 | 1.09% | 3157.39 | -12615.34 | -232.82 | -0.49% | 945.38 | 2.00% | 2444.83 | 5.18% |
| 20230208 | 58.49 | -1.50% | -10377.09 | -33788.97 | -7933.45 | -16.93% | -3989.90 | -8.51% | 1546.26 | 3.30% |
| 20230207 | 59.38 | -0.88% | -14278.27 | -27329.15 | -4584.76 | -8.41% | -6963.63 | -12.77% | -2729.88 | -5.01% |
| 20230206 | 59.91 | -0.93% | -4027.75 | -27077.28 | -1552.01 | -3.41% | -2472.25 | -5.43% | -3.49 | -0.01% |