最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
山西汾酒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230630 | 185.07 | -0.28% | -6522.55 | 8150.84 | -767.54 | -0.60% | -3390.74 | -2.65% | -2364.27 | -1.85% |
| 20230629 | 185.59 | -3.11% | -835.15 | 751.15 | 1921.72 | 0.99% | -8356.06 | -4.30% | 5599.19 | 2.88% |
| 20230628 | 191.54 | -0.18% | -4494.69 | -12845.33 | -274.53 | -0.24% | 119.09 | 0.10% | -4339.25 | -3.77% |
| 20230627 | 191.89 | -1.90% | 14809.73 | -23012.37 | 3481.87 | 1.76% | 4047.72 | 2.04% | 7280.14 | 3.67% |
| 20230626 | 195.60 | -2.34% | 12048.70 | -30724.84 | 3789.32 | 2.62% | 1935.18 | 1.34% | 6324.20 | 4.38% |
| 20230621 | 203.60 | -2.58% | -10189.15 | -21703.65 | -8167.23 | -5.78% | -8673.29 | -6.13% | 6651.37 | 4.70% |
| 20230620 | 209.00 | -2.80% | -20022.89 | -2319.67 | -11674.76 | -7.36% | -7116.53 | -4.49% | -1231.60 | -0.78% |
| 20230619 | 215.03 | -2.25% | -19376.44 | -3094.67 | -10441.57 | -9.39% | -7180.79 | -6.46% | -1754.08 | -1.58% |
| 20230616 | 219.97 | 0.18% | -5879.13 | 16126.45 | -4230.60 | -2.86% | 1652.05 | 1.12% | -3300.58 | -2.23% |
| 20230615 | 219.57 | 4.15% | 9991.67 | 11681.81 | 12810.51 | 6.51% | -114.33 | -0.06% | -2704.51 | -1.38% |
| 20230614 | 210.83 | 2.94% | 26294.71 | 1981.47 | 11216.75 | 4.67% | 18219.60 | 7.59% | -3141.64 | -1.31% |
| 20230613 | 204.80 | -0.61% | -15949.77 | -22200.53 | -12449.76 | -6.00% | -7406.19 | -3.57% | 3906.18 | 1.88% |
| 20230612 | 206.05 | 0.91% | 7302.81 | -10500.38 | 8779.55 | 4.91% | -5994.75 | -3.35% | 4518.01 | 2.53% |
| 20230609 | 204.20 | -1.83% | -20255.21 | -28595.05 | -8675.24 | -7.43% | -12351.12 | -10.59% | 771.15 | 0.66% |
| 20230608 | 208.01 | 1.01% | 3542.30 | -11426.88 | 3110.17 | 3.25% | -1986.90 | -2.08% | 2419.03 | 2.53% |
| 20230607 | 205.92 | -2.27% | -26258.08 | -5662.34 | -12965.25 | -11.04% | -10563.47 | -8.99% | -2729.36 | -2.32% |
| 20230606 | 210.70 | -0.61% | 351.04 | 4058.47 | -749.61 | -0.68% | 703.05 | 0.63% | 397.60 | 0.36% |
| 20230605 | 212.00 | -1.91% | -21296.52 | -4762.72 | -9315.12 | -9.19% | -8487.16 | -8.38% | -3494.24 | -3.45% |
| 20230602 | 216.13 | 1.75% | 22616.27 | -35.20 | 8492.93 | 7.34% | 5012.92 | 4.33% | 9110.42 | 7.87% |
| 20230601 | 212.41 | 1.23% | 9245.67 | -9838.31 | 8874.71 | 5.91% | 6658.13 | 4.44% | -6287.17 | -4.19% |
| 20230531 | 209.83 | -0.41% | 3798.18 | -19555.03 | -3244.44 | -2.61% | 2199.42 | 1.77% | 4843.20 | 3.89% |
| 20230530 | 210.69 | -1.60% | -17805.95 | -13150.87 | -9570.80 | -6.81% | -8090.69 | -5.76% | -144.46 | -0.10% |
| 20230529 | 214.11 | -1.50% | -4958.97 | -11760.13 | -4587.60 | -6.18% | -3403.95 | -4.59% | 3032.58 | 4.09% |
| 20230526 | 217.36 | 0.79% | -7752.65 | -30958.40 | -1310.18 | -1.25% | -3304.75 | -3.15% | -3137.72 | -2.99% |
| 20230525 | 215.65 | 0.12% | -704.66 | -19917.23 | -842.01 | -0.64% | 2934.88 | 2.22% | -2797.53 | -2.11% |
| 20230524 | 215.40 | 0.76% | 6378.39 | -27155.82 | 3159.72 | 1.95% | -676.05 | -0.42% | 3894.72 | 2.40% |
| 20230523 | 213.78 | -4.98% | -3779.80 | -42887.05 | -8180.06 | -2.27% | -8028.82 | -2.22% | 12429.08 | 3.44% |
| 20230522 | 224.99 | -3.14% | -15781.57 | -40202.54 | -23785.87 | -5.50% | -5345.54 | -1.24% | 13349.84 | 3.09% |
| 20230519 | 232.28 | 2.26% | 20208.35 | -14057.22 | 9730.99 | 7.39% | 7244.65 | 5.50% | 3232.71 | 2.46% |
| 20230518 | 227.14 | -1.33% | -10877.77 | -31912.39 | -8080.60 | -8.17% | -1914.68 | -1.94% | -882.49 | -0.89% |
山西汾酒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230630 | 185.07 | -0.28% | -6481.53 | 8147.12 | -771.26 | -0.60% | -3383.28 | -2.64% | -2326.99 | -1.82% |
| 20230629 | 185.59 | -3.11% | -835.15 | 751.15 | 1921.72 | 0.99% | -8356.06 | -4.30% | 5599.19 | 2.88% |
| 20230628 | 191.54 | -0.18% | -4494.69 | -12845.33 | -274.53 | -0.24% | 119.09 | 0.10% | -4339.25 | -3.77% |
| 20230627 | 191.89 | -1.90% | 14809.73 | -23012.37 | 3481.87 | 1.76% | 4047.72 | 2.04% | 7280.14 | 3.67% |
| 20230626 | 195.60 | -2.34% | 12048.70 | -30724.84 | 3789.32 | 2.62% | 1935.18 | 1.34% | 6324.20 | 4.38% |
| 20230621 | 203.60 | -2.58% | -10189.15 | -21703.65 | -8167.23 | -5.78% | -8673.29 | -6.13% | 6651.37 | 4.70% |
| 20230620 | 209.00 | -2.80% | -20022.89 | -2319.67 | -11674.76 | -7.36% | -7116.53 | -4.49% | -1231.60 | -0.78% |
| 20230619 | 215.03 | -2.25% | -19376.44 | -3094.67 | -10441.57 | -9.39% | -7180.79 | -6.46% | -1754.08 | -1.58% |
| 20230616 | 219.97 | 0.18% | -5879.13 | 16126.45 | -4230.60 | -2.86% | 1652.05 | 1.12% | -3300.58 | -2.23% |
| 20230615 | 219.57 | 4.15% | 9991.67 | 11681.81 | 12810.51 | 6.51% | -114.33 | -0.06% | -2704.51 | -1.38% |
| 20230614 | 210.83 | 2.94% | 26294.71 | 1981.47 | 11216.75 | 4.67% | 18219.60 | 7.59% | -3141.64 | -1.31% |
| 20230613 | 204.80 | -0.61% | -15949.77 | -22200.53 | -12449.76 | -6.00% | -7406.19 | -3.57% | 3906.18 | 1.88% |
| 20230612 | 206.05 | 0.91% | 7302.81 | -10500.38 | 8779.55 | 4.91% | -5994.75 | -3.35% | 4518.01 | 2.53% |
| 20230609 | 204.20 | -1.83% | -20255.21 | -28595.05 | -8675.24 | -7.43% | -12351.12 | -10.59% | 771.15 | 0.66% |
| 20230608 | 208.01 | 1.01% | 3542.30 | -11426.88 | 3110.17 | 3.25% | -1986.90 | -2.08% | 2419.03 | 2.53% |
| 20230607 | 205.92 | -2.27% | -26258.08 | -5662.34 | -12965.25 | -11.04% | -10563.47 | -8.99% | -2729.36 | -2.32% |
| 20230606 | 210.70 | -0.61% | 351.04 | 4058.47 | -749.61 | -0.68% | 703.05 | 0.63% | 397.60 | 0.36% |
| 20230605 | 212.00 | -1.91% | -21296.52 | -4762.72 | -9315.12 | -9.19% | -8487.16 | -8.38% | -3494.24 | -3.45% |
| 20230602 | 216.13 | 1.75% | 22616.27 | -35.20 | 8492.93 | 7.34% | 5012.92 | 4.33% | 9110.42 | 7.87% |
| 20230601 | 212.41 | 1.23% | 9245.67 | -9838.31 | 8874.71 | 5.91% | 6658.13 | 4.44% | -6287.17 | -4.19% |
| 20230531 | 209.83 | -0.41% | 3798.18 | -19555.03 | -3244.44 | -2.61% | 2199.42 | 1.77% | 4843.20 | 3.89% |
| 20230530 | 210.69 | -1.60% | -17805.95 | -13150.87 | -9570.80 | -6.81% | -8090.69 | -5.76% | -144.46 | -0.10% |
| 20230529 | 214.11 | -1.50% | -4958.97 | -11760.13 | -4587.60 | -6.18% | -3403.95 | -4.59% | 3032.58 | 4.09% |
| 20230526 | 217.36 | 0.79% | -7752.65 | -30958.40 | -1310.18 | -1.25% | -3304.75 | -3.15% | -3137.72 | -2.99% |
| 20230525 | 215.65 | 0.12% | -704.66 | -19917.23 | -842.01 | -0.64% | 2934.88 | 2.22% | -2797.53 | -2.11% |
| 20230524 | 215.40 | 0.76% | 6378.39 | -27155.82 | 3159.72 | 1.95% | -676.05 | -0.42% | 3894.72 | 2.40% |
| 20230523 | 213.78 | -4.98% | -3779.80 | -42887.05 | -8180.06 | -2.27% | -8028.82 | -2.22% | 12429.08 | 3.44% |
| 20230522 | 224.99 | -3.14% | -15781.57 | -40202.54 | -23785.87 | -5.50% | -5345.54 | -1.24% | 13349.84 | 3.09% |
| 20230519 | 232.28 | 2.26% | 20208.35 | -14057.22 | 9730.99 | 7.39% | 7244.65 | 5.50% | 3232.71 | 2.46% |
| 20230518 | 227.14 | -1.33% | -10877.77 | -31912.39 | -8080.60 | -8.17% | -1914.68 | -1.94% | -882.49 | -0.89% |