最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中炬高新历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230428 | 36.75 | 1.55% | 7103.04 | 7309.09 | 3630.96 | 7.53% | 2378.11 | 4.93% | 1093.97 | 2.27% |
| 20230427 | 36.19 | 3.49% | 8334.66 | 4095.23 | 4070.49 | 6.90% | 1144.74 | 1.94% | 3119.43 | 5.29% |
| 20230426 | 34.97 | 0.34% | 1623.75 | -3144.63 | 1058.43 | 2.52% | -1312.45 | -3.13% | 1877.77 | 4.47% |
| 20230425 | 34.85 | 1.01% | 2326.19 | -2937.07 | -500.81 | -2.03% | 930.48 | 3.77% | 1896.52 | 7.69% |
| 20230424 | 34.50 | -1.71% | -4654.65 | 808.51 | -949.98 | -2.61% | -2475.60 | -6.80% | -1229.07 | -3.38% |
| 20230421 | 35.10 | -1.27% | -2988.82 | 3863.13 | 417.10 | 1.30% | -2276.15 | -7.10% | -1129.77 | -3.52% |
| 20230420 | 35.55 | -2.17% | -15452.34 | 8052.69 | -3169.37 | -6.50% | -5200.21 | -10.66% | -7082.76 | -14.52% |
| 20230419 | 36.34 | -0.44% | 2124.65 | 10912.81 | 1265.99 | 3.95% | 1942.54 | 6.06% | -1083.88 | -3.38% |
| 20230418 | 36.50 | 1.39% | 4432.43 | 4768.50 | 3244.77 | 8.81% | 976.47 | 2.65% | 211.19 | 0.57% |
| 20230417 | 36.00 | -1.04% | 7813.49 | 1577.08 | 2104.64 | 4.07% | 2465.87 | 4.77% | 3242.98 | 6.27% |
| 20230414 | 36.38 | 1.59% | 4863.88 | -2525.97 | 4606.66 | 5.70% | -150.49 | -0.19% | 407.71 | 0.50% |
| 20230413 | 35.81 | 1.88% | -3879.09 | -7072.86 | -309.25 | -0.58% | -3056.03 | -5.73% | -513.81 | -0.96% |
| 20230412 | 35.15 | -3.86% | -23628.37 | -7183.50 | -4878.32 | -7.42% | -15585.44 | -23.72% | -3164.61 | -4.82% |
| 20230411 | 36.56 | -1.24% | -4000.44 | -1810.22 | 53.35 | 0.17% | -540.77 | -1.77% | -3513.02 | -11.51% |
| 20230410 | 37.02 | 0.16% | -7393.94 | -3076.80 | -1998.41 | -5.35% | -3955.77 | -10.59% | -1439.76 | -3.86% |
| 20230407 | 36.96 | 0.30% | 92.56 | -6.98 | 59.77 | 0.31% | 454.98 | 2.33% | -422.19 | -2.16% |
| 20230406 | 36.85 | -1.86% | -1226.49 | -20.70 | -419.89 | -1.69% | 253.11 | 1.02% | -1059.71 | -4.27% |
| 20230404 | 37.55 | 0.78% | -865.62 | -567.41 | 494.96 | 1.76% | -643.02 | -2.29% | -717.56 | -2.55% |
| 20230403 | 37.26 | 0.43% | -2415.21 | -1451.98 | -1213.23 | -3.42% | 251.28 | 0.71% | -1453.26 | -4.09% |
| 20230331 | 37.10 | 0.98% | 5774.11 | -2337.06 | 1071.41 | 2.65% | 3025.78 | 7.49% | 1676.92 | 4.15% |
| 20230330 | 36.74 | 2.08% | 2933.14 | -4601.48 | 46.05 | 0.15% | 1805.63 | 6.02% | 1081.46 | 3.60% |
| 20230329 | 35.99 | -1.32% | -3842.22 | -7576.25 | -966.60 | -2.96% | -1447.66 | -4.43% | -1427.96 | -4.37% |
| 20230328 | 36.47 | 0.00% | -1815.22 | 7628.42 | -389.61 | -1.24% | -6.07 | -0.02% | -1419.54 | -4.53% |
| 20230327 | 36.47 | -2.95% | -7505.41 | 10944.15 | -2098.31 | -4.85% | -1854.27 | -4.29% | -3552.83 | -8.22% |
| 20230324 | 37.58 | 0.21% | 479.35 | 10743.89 | -1193.01 | -3.16% | 638.89 | 1.69% | 1033.47 | 2.73% |
| 20230323 | 37.50 | 0.08% | -3804.67 | 15852.55 | -2928.72 | -6.50% | -991.37 | -2.20% | 115.42 | 0.26% |
| 20230322 | 37.47 | 6.03% | 15667.82 | 20213.78 | 14238.07 | 13.35% | 2177.84 | 2.04% | -748.09 | -0.70% |
| 20230321 | 35.34 | 0.00% | -2453.57 | 6180.59 | 2926.12 | 7.06% | -123.03 | -0.30% | -5256.66 | -12.69% |
| 20230320 | 35.34 | -2.64% | -11217.11 | 1883.27 | -2298.57 | -4.35% | -2240.33 | -4.24% | -6678.21 | -12.65% |
| 20230317 | 36.30 | 0.58% | 436.69 | 7335.58 | 3915.65 | 12.81% | 739.08 | 2.42% | -4218.04 | -13.80% |
中炬高新历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230428 | 36.75 | 1.55% | 7103.04 | 7309.09 | 3630.96 | 7.53% | 2378.11 | 4.93% | 1093.97 | 2.27% |
| 20230427 | 36.19 | 3.49% | 8334.66 | 4095.23 | 4070.49 | 6.90% | 1144.74 | 1.94% | 3119.43 | 5.29% |
| 20230426 | 34.97 | 0.34% | 1623.75 | -3144.63 | 1058.43 | 2.52% | -1312.45 | -3.13% | 1877.77 | 4.47% |
| 20230425 | 34.85 | 1.01% | 2326.19 | -2937.07 | -500.81 | -2.03% | 930.48 | 3.77% | 1896.52 | 7.69% |
| 20230424 | 34.50 | -1.71% | -4654.65 | 808.51 | -949.98 | -2.61% | -2475.60 | -6.80% | -1229.07 | -3.38% |
| 20230421 | 35.10 | -1.27% | -2988.82 | 3863.13 | 417.10 | 1.30% | -2276.15 | -7.10% | -1129.77 | -3.52% |
| 20230420 | 35.55 | -2.17% | -15452.34 | 8052.69 | -3169.37 | -6.50% | -5200.21 | -10.66% | -7082.76 | -14.52% |
| 20230419 | 36.34 | -0.44% | 2124.65 | 10912.81 | 1265.99 | 3.95% | 1942.54 | 6.06% | -1083.88 | -3.38% |
| 20230418 | 36.50 | 1.39% | 4432.43 | 4768.50 | 3244.77 | 8.81% | 976.47 | 2.65% | 211.19 | 0.57% |
| 20230417 | 36.00 | -1.04% | 7813.49 | 1577.08 | 2104.64 | 4.07% | 2465.87 | 4.77% | 3242.98 | 6.27% |
| 20230414 | 36.38 | 1.59% | 4863.88 | -2525.97 | 4606.66 | 5.70% | -150.49 | -0.19% | 407.71 | 0.50% |
| 20230413 | 35.81 | 1.88% | -3879.09 | -7072.86 | -309.25 | -0.58% | -3056.03 | -5.73% | -513.81 | -0.96% |
| 20230412 | 35.15 | -3.86% | -23628.37 | -7183.50 | -4878.32 | -7.42% | -15585.44 | -23.72% | -3164.61 | -4.82% |
| 20230411 | 36.56 | -1.24% | -4000.44 | -1810.22 | 53.35 | 0.17% | -540.77 | -1.77% | -3513.02 | -11.51% |
| 20230410 | 37.02 | 0.16% | -7393.94 | -3076.80 | -1998.41 | -5.35% | -3955.77 | -10.59% | -1439.76 | -3.86% |
| 20230407 | 36.96 | 0.30% | 92.56 | -6.98 | 59.77 | 0.31% | 454.98 | 2.33% | -422.19 | -2.16% |
| 20230406 | 36.85 | -1.86% | -1226.49 | -20.70 | -419.89 | -1.69% | 253.11 | 1.02% | -1059.71 | -4.27% |
| 20230404 | 37.55 | 0.78% | -865.62 | -567.41 | 494.96 | 1.76% | -643.02 | -2.29% | -717.56 | -2.55% |
| 20230403 | 37.26 | 0.43% | -2415.21 | -1451.98 | -1213.23 | -3.42% | 251.28 | 0.71% | -1453.26 | -4.09% |
| 20230331 | 37.10 | 0.98% | 5774.11 | -2337.06 | 1071.41 | 2.65% | 3025.78 | 7.49% | 1676.92 | 4.15% |
| 20230330 | 36.74 | 2.08% | 2933.14 | -4601.48 | 46.05 | 0.15% | 1805.63 | 6.02% | 1081.46 | 3.60% |
| 20230329 | 35.99 | -1.32% | -3842.22 | -7576.25 | -966.60 | -2.96% | -1447.66 | -4.43% | -1427.96 | -4.37% |
| 20230328 | 36.47 | 0.00% | -1815.22 | 7628.42 | -389.61 | -1.24% | -6.07 | -0.02% | -1419.54 | -4.53% |
| 20230327 | 36.47 | -2.95% | -7505.41 | 10944.15 | -2098.31 | -4.85% | -1854.27 | -4.29% | -3552.83 | -8.22% |
| 20230324 | 37.58 | 0.21% | 479.35 | 10743.89 | -1193.01 | -3.16% | 638.89 | 1.69% | 1033.47 | 2.73% |
| 20230323 | 37.50 | 0.08% | -3804.67 | 15852.55 | -2928.72 | -6.50% | -991.37 | -2.20% | 115.42 | 0.26% |
| 20230322 | 37.47 | 6.03% | 15667.82 | 20213.78 | 14238.07 | 13.35% | 2177.84 | 2.04% | -748.09 | -0.70% |
| 20230321 | 35.34 | 0.00% | -2453.57 | 6180.59 | 2926.12 | 7.06% | -123.03 | -0.30% | -5256.66 | -12.69% |
| 20230320 | 35.34 | -2.64% | -11217.11 | 1883.27 | -2298.57 | -4.35% | -2240.33 | -4.24% | -6678.21 | -12.65% |
| 20230317 | 36.30 | 0.58% | 436.69 | 7335.58 | 3915.65 | 12.81% | 739.08 | 2.42% | -4218.04 | -13.80% |