最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
伊利股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230621 | 28.80 | -0.07% | 7515.09 | -4001.85 | 728.80 | 1.08% | 6329.76 | 9.37% | 456.53 | 0.68% |
| 20230620 | 28.82 | -0.79% | 490.05 | -4668.54 | -3163.67 | -5.92% | 2131.22 | 3.99% | 1522.50 | 2.85% |
| 20230619 | 29.05 | -1.09% | -12098.61 | -1023.63 | -8715.59 | -12.09% | -2831.51 | -3.93% | -551.51 | -0.77% |
| 20230616 | 29.37 | 0.24% | 14625.36 | -1362.51 | 2344.57 | 2.58% | 9230.90 | 10.14% | 3049.89 | 3.35% |
| 20230615 | 29.30 | 0.79% | 7288.78 | 4353.06 | 4804.04 | 6.26% | 2159.31 | 2.81% | 325.43 | 0.42% |
| 20230614 | 29.07 | 0.48% | -10889.98 | -632.22 | 62.11 | 0.05% | -5245.52 | -4.47% | -5706.57 | -4.86% |
| 20230613 | 28.93 | 0.28% | 3621.17 | -3777.03 | 481.24 | 0.62% | 2564.81 | 3.30% | 575.12 | 0.74% |
| 20230612 | 29.89 | 0.17% | -10364.95 | -1306.04 | -9054.47 | -8.32% | -4566.64 | -4.20% | 3256.16 | 2.99% |
| 20230609 | 29.84 | 0.78% | 10826.66 | 3793.95 | 8060.14 | 8.38% | 1609.85 | 1.67% | 1156.67 | 1.20% |
| 20230608 | 29.61 | 0.37% | 368.33 | 10910.60 | -181.24 | -0.29% | 608.55 | 0.99% | -58.98 | -0.10% |
| 20230607 | 29.50 | 0.00% | 889.08 | 12181.91 | -3082.70 | -5.00% | 7508.42 | 12.17% | -3536.64 | -5.73% |
| 20230606 | 29.50 | -0.03% | -401.72 | 7287.03 | 2952.23 | 4.13% | -2960.27 | -4.14% | -393.68 | -0.55% |
| 20230605 | 29.51 | -0.84% | -5687.97 | 4232.85 | -3954.48 | -7.14% | -1227.35 | -2.22% | -506.14 | -0.91% |
| 20230602 | 29.76 | 2.30% | 27125.40 | 743.96 | 15176.79 | 17.90% | 8382.60 | 9.88% | 3566.01 | 4.20% |
| 20230601 | 29.09 | 0.97% | 326.09 | -17217.97 | 1090.07 | 1.10% | -2639.33 | -2.66% | 1875.35 | 1.89% |
| 20230531 | 28.81 | -1.30% | -7747.03 | -28849.94 | -7977.58 | -9.99% | -289.81 | -0.36% | 520.36 | 0.65% |
| 20230530 | 29.19 | 0.03% | -5258.58 | -33067.88 | -101.95 | -0.10% | -5824.82 | -5.58% | 668.19 | 0.64% |
| 20230529 | 29.18 | -0.98% | -12511.04 | -20922.02 | -7443.37 | -7.39% | -7805.54 | -7.75% | 2737.87 | 2.72% |
| 20230526 | 29.47 | -0.87% | -5158.64 | 13787.42 | -2785.14 | -3.62% | -3322.82 | -4.32% | 949.32 | 1.23% |
| 20230525 | 29.73 | -0.90% | -6872.33 | 21295.48 | -10541.90 | -9.94% | -680.25 | -0.64% | 4349.82 | 4.10% |
| 20230524 | 30.00 | -2.18% | -28148.36 | 23922.51 | -12195.52 | -10.16% | -11181.03 | -9.32% | -4771.81 | -3.98% |
| 20230523 | 30.67 | 0.72% | 21230.02 | 29290.02 | 12043.91 | 7.55% | 8925.11 | 5.59% | 261.00 | 0.16% |
| 20230522 | 30.45 | 2.01% | 37569.47 | 4169.09 | 27266.07 | 19.44% | 6333.65 | 4.52% | 3969.75 | 2.83% |
| 20230519 | 29.85 | 0.61% | 7738.04 | -14531.08 | 4722.92 | 7.78% | 2861.90 | 4.71% | 153.22 | 0.25% |
| 20230518 | 29.67 | -0.50% | -11578.87 | -10309.64 | -7914.87 | -12.42% | -5597.91 | -8.78% | 1933.91 | 3.03% |
| 20230517 | 29.82 | -0.77% | -4286.87 | -10587.44 | -6828.01 | -10.49% | 1496.92 | 2.30% | 1044.22 | 1.60% |
| 20230516 | 30.05 | -0.69% | -17262.25 | -5505.01 | -13077.02 | -14.66% | -4495.54 | -5.04% | 310.31 | 0.35% |
| 20230515 | 30.26 | 1.65% | 21670.82 | 1684.05 | 8565.90 | 8.38% | 8114.00 | 7.94% | 4990.92 | 4.88% |
| 20230512 | 29.77 | 0.64% | 11738.96 | 8398.72 | 8944.36 | 8.45% | 4414.71 | 4.17% | -1620.11 | -1.53% |
| 20230511 | 29.58 | -0.84% | -14514.58 | -8806.29 | -8192.67 | -12.36% | -7018.81 | -10.59% | 696.90 | 1.05% |
伊利股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230621 | 28.80 | -0.07% | 7515.09 | -4001.85 | 728.80 | 1.08% | 6329.76 | 9.37% | 456.53 | 0.68% |
| 20230620 | 28.82 | -0.79% | 490.05 | -4668.54 | -3163.67 | -5.92% | 2131.22 | 3.99% | 1522.50 | 2.85% |
| 20230619 | 29.05 | -1.09% | -12098.61 | -1023.63 | -8715.59 | -12.09% | -2831.51 | -3.93% | -551.51 | -0.77% |
| 20230616 | 29.37 | 0.24% | 14625.36 | -1362.51 | 2344.57 | 2.58% | 9230.90 | 10.14% | 3049.89 | 3.35% |
| 20230615 | 29.30 | 0.79% | 7288.78 | 4353.06 | 4804.04 | 6.26% | 2159.31 | 2.81% | 325.43 | 0.42% |
| 20230614 | 29.07 | 0.48% | -10889.98 | -632.22 | 62.11 | 0.05% | -5245.52 | -4.47% | -5706.57 | -4.86% |
| 20230613 | 28.93 | 0.28% | 3621.17 | -3777.03 | 481.24 | 0.62% | 2564.81 | 3.30% | 575.12 | 0.74% |
| 20230612 | 29.89 | 0.17% | -10364.95 | -1306.04 | -9054.47 | -8.32% | -4566.64 | -4.20% | 3256.16 | 2.99% |
| 20230609 | 29.84 | 0.78% | 10826.66 | 3793.95 | 8060.14 | 8.38% | 1609.85 | 1.67% | 1156.67 | 1.20% |
| 20230608 | 29.61 | 0.37% | 368.33 | 10910.60 | -181.24 | -0.29% | 608.55 | 0.99% | -58.98 | -0.10% |
| 20230607 | 29.50 | 0.00% | 889.08 | 12181.91 | -3082.70 | -5.00% | 7508.42 | 12.17% | -3536.64 | -5.73% |
| 20230606 | 29.50 | -0.03% | -401.72 | 7287.03 | 2952.23 | 4.13% | -2960.27 | -4.14% | -393.68 | -0.55% |
| 20230605 | 29.51 | -0.84% | -5687.97 | 4232.85 | -3954.48 | -7.14% | -1227.35 | -2.22% | -506.14 | -0.91% |
| 20230602 | 29.76 | 2.30% | 27125.40 | 743.96 | 15176.79 | 17.90% | 8382.60 | 9.88% | 3566.01 | 4.20% |
| 20230601 | 29.09 | 0.97% | 326.09 | -17217.97 | 1090.07 | 1.10% | -2639.33 | -2.66% | 1875.35 | 1.89% |
| 20230531 | 28.81 | -1.30% | -7747.03 | -28849.94 | -7977.58 | -9.99% | -289.81 | -0.36% | 520.36 | 0.65% |
| 20230530 | 29.19 | 0.03% | -5258.58 | -33067.88 | -101.95 | -0.10% | -5824.82 | -5.58% | 668.19 | 0.64% |
| 20230529 | 29.18 | -0.98% | -12511.04 | -20922.02 | -7443.37 | -7.39% | -7805.54 | -7.75% | 2737.87 | 2.72% |
| 20230526 | 29.47 | -0.87% | -5158.64 | 13787.42 | -2785.14 | -3.62% | -3322.82 | -4.32% | 949.32 | 1.23% |
| 20230525 | 29.73 | -0.90% | -6872.33 | 21295.48 | -10541.90 | -9.94% | -680.25 | -0.64% | 4349.82 | 4.10% |
| 20230524 | 30.00 | -2.18% | -28148.36 | 23922.51 | -12195.52 | -10.16% | -11181.03 | -9.32% | -4771.81 | -3.98% |
| 20230523 | 30.67 | 0.72% | 21230.02 | 29290.02 | 12043.91 | 7.55% | 8925.11 | 5.59% | 261.00 | 0.16% |
| 20230522 | 30.45 | 2.01% | 37569.47 | 4169.09 | 27266.07 | 19.44% | 6333.65 | 4.52% | 3969.75 | 2.83% |
| 20230519 | 29.85 | 0.61% | 7738.04 | -14531.08 | 4722.92 | 7.78% | 2861.90 | 4.71% | 153.22 | 0.25% |
| 20230518 | 29.67 | -0.50% | -11578.87 | -10309.64 | -7914.87 | -12.42% | -5597.91 | -8.78% | 1933.91 | 3.03% |
| 20230517 | 29.82 | -0.77% | -4286.87 | -10587.44 | -6828.01 | -10.49% | 1496.92 | 2.30% | 1044.22 | 1.60% |
| 20230516 | 30.05 | -0.69% | -17262.25 | -5505.01 | -13077.02 | -14.66% | -4495.54 | -5.04% | 310.31 | 0.35% |
| 20230515 | 30.26 | 1.65% | 21670.82 | 1684.05 | 8565.90 | 8.38% | 8114.00 | 7.94% | 4990.92 | 4.88% |
| 20230512 | 29.77 | 0.64% | 11738.96 | 8398.72 | 8944.36 | 8.45% | 4414.71 | 4.17% | -1620.11 | -1.53% |
| 20230511 | 29.58 | -0.84% | -14514.58 | -8806.29 | -8192.67 | -12.36% | -7018.81 | -10.59% | 696.90 | 1.05% |