首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

中国海油
600938 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中国海油历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230420 18.89 -1.00% 1263.23 -6620.14 505.32 4.22% 309.50 2.58% 448.41 3.74%
20230419 19.08 -1.24% -23919.54 12097.66 -14337.37 -14.78% -6700.92 -6.91% -2881.25 -2.97%
20230418 19.32 -2.67% -13636.71 38993.88 -12031.47 -10.18% -2146.07 -1.82% 540.83 0.46%
20230417 19.85 4.75% 45557.50 46989.78 25381.97 11.77% 5545.15 2.57% 14630.38 6.78%
20230414 18.95 0.64% -4303.98 39585.13 -6138.59 -4.91% 3386.99 2.71% -1552.38 -1.24%
20230413 18.83 3.80% 41118.70 34509.85 19223.12 7.39% 12034.68 4.63% 9860.90 3.79%
20230412 18.14 1.80% 6260.34 587.73 12558.85 10.79% -355.51 -0.31% -5943.00 -5.11%
20230411 17.82 -1.00% -17408.21 6009.87 -4035.57 -4.85% -7783.94 -9.36% -5588.70 -6.72%
20230410 18.00 2.45% 6533.36 24782.94 17977.32 12.56% 78.23 0.05% -11522.19 -8.05%
20230407 17.57 -1.13% -21104.63 -4969.00 -11213.87 -13.40% -8904.18 -10.64% -986.58 -1.18%
20230406 17.77 -1.61% -25319.72 18166.03 -14699.00 -10.97% -13262.54 -9.90% 2641.82 1.97%
20230404 18.06 2.38% 18583.54 24278.98 17980.99 12.11% 5729.20 3.86% -5126.65 -3.45%
20230403 17.64 3.52% 14896.89 6834.67 14737.50 7.03% 1187.54 0.57% -1028.15 -0.49%
20230331 17.04 -0.64% -12725.52 -15751.84 -11774.62 -14.69% -2117.62 -2.64% 1166.72 1.46%
20230330 17.15 1.78% 21533.79 -13978.77 11921.16 6.98% 9448.12 5.53% 164.51 0.10%
20230329 16.85 0.36% -9618.87 -29652.13 -8586.05 -11.24% 412.13 0.54% -1444.95 -1.89%
20230328 16.79 1.94% 11312.33 -33310.28 536.68 0.45% 8532.18 7.21% 2243.47 1.90%
20230327 16.47 -1.38% -13249.05 -45603.34 -7849.01 -8.69% -3248.32 -3.59% -2151.72 -2.38%
20230324 16.70 -1.82% -23242.64 -73615.22 -10001.55 -9.93% -3611.04 -3.58% -9630.05 -9.56%
20230323 17.01 1.07% 1878.29 -49009.63 -3752.20 -3.68% 7622.15 7.47% -1991.66 -1.95%
20230322 16.83 -0.30% -10261.10 -77101.17 -12244.20 -13.27% 1733.55 1.88% 249.55 0.27%
20230321 16.88 -0.47% -11922.79 -66613.95 -11756.38 -12.62% -3570.13 -3.83% 3403.72 3.65%
20230320 16.96 -2.92% -32835.10 -68931.65 -35860.89 -20.72% -3672.63 -2.12% 6698.42 3.87%
20230317 17.47 3.19% 28417.90 -22543.84 14604.04 10.06% 6152.73 4.24% 7661.13 5.28%
20230316 16.93 -5.26% -34489.91 -52706.39 -31843.74 -17.01% -4110.71 -2.20% 1464.54 0.78%
20230315 17.87 -0.22% 823.82 -24008.21 -1756.98 -1.41% 38.66 0.03% 2542.14 2.03%
20230314 17.91 -2.72% -22110.58 -21364.58 -14074.08 -12.01% -3931.51 -3.36% -4104.99 -3.50%
20230313 18.41 4.90% 18670.82 17540.62 10526.92 6.58% 3268.21 2.04% 4875.69 3.05%
20230310 17.55 -3.57% -13962.96 5236.27 -15558.51 -12.92% -2431.65 -2.02% 4027.20 3.34%
20230309 18.20 0.44% -1368.51 54030.62 -3145.56 -2.48% -642.68 -0.51% 2419.73 1.91%

中国海油历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230420 18.70 -1.99% -1844.20 -10546.71 -3421.25 -8.71% 166.87 0.42% 1410.18 3.59%
20230419 19.08 -1.24% -23919.54 12097.66 -14337.37 -14.78% -6700.92 -6.91% -2881.25 -2.97%
20230418 19.32 -2.67% -13636.71 38993.88 -12031.47 -10.18% -2146.07 -1.82% 540.83 0.46%
20230417 19.85 4.75% 45557.50 46989.78 25381.97 11.77% 5545.15 2.57% 14630.38 6.78%
20230414 18.95 0.64% -4303.98 39585.13 -6138.59 -4.91% 3386.99 2.71% -1552.38 -1.24%
20230413 18.83 3.80% 41118.70 34509.85 19223.12 7.39% 12034.68 4.63% 9860.90 3.79%
20230412 18.14 1.80% 6260.34 587.73 12558.85 10.79% -355.51 -0.31% -5943.00 -5.11%
20230411 17.82 -1.00% -17408.21 6009.87 -4035.57 -4.85% -7783.94 -9.36% -5588.70 -6.72%
20230410 18.00 2.45% 6533.36 24782.94 17977.32 12.56% 78.23 0.05% -11522.19 -8.05%
20230407 17.57 -1.13% -21104.63 -4969.00 -11213.87 -13.40% -8904.18 -10.64% -986.58 -1.18%
20230406 17.77 -1.61% -25319.72 18166.03 -14699.00 -10.97% -13262.54 -9.90% 2641.82 1.97%
20230404 18.06 2.38% 18583.54 24278.98 17980.99 12.11% 5729.20 3.86% -5126.65 -3.45%
20230403 17.64 3.52% 14896.89 6834.67 14737.50 7.03% 1187.54 0.57% -1028.15 -0.49%
20230331 17.04 -0.64% -12725.52 -15751.84 -11774.62 -14.69% -2117.62 -2.64% 1166.72 1.46%
20230330 17.15 1.78% 21533.79 -13978.77 11921.16 6.98% 9448.12 5.53% 164.51 0.10%
20230329 16.85 0.36% -9618.87 -29652.13 -8586.05 -11.24% 412.13 0.54% -1444.95 -1.89%
20230328 16.79 1.94% 11312.33 -33310.28 536.68 0.45% 8532.18 7.21% 2243.47 1.90%
20230327 16.47 -1.38% -13249.05 -45603.34 -7849.01 -8.69% -3248.32 -3.59% -2151.72 -2.38%
20230324 16.70 -1.82% -23242.64 -73615.22 -10001.55 -9.93% -3611.04 -3.58% -9630.05 -9.56%
20230323 17.01 1.07% 1878.29 -49009.63 -3752.20 -3.68% 7622.15 7.47% -1991.66 -1.95%
20230322 16.83 -0.30% -10261.10 -77101.17 -12244.20 -13.27% 1733.55 1.88% 249.55 0.27%
20230321 16.88 -0.47% -11922.79 -66613.95 -11756.38 -12.62% -3570.13 -3.83% 3403.72 3.65%
20230320 16.96 -2.92% -32835.10 -68931.65 -35860.89 -20.72% -3672.63 -2.12% 6698.42 3.87%
20230317 17.47 3.19% 28417.90 -22543.84 14604.04 10.06% 6152.73 4.24% 7661.13 5.28%
20230316 16.93 -5.26% -34489.91 -52706.39 -31843.74 -17.01% -4110.71 -2.20% 1464.54 0.78%
20230315 17.87 -0.22% 823.82 -24008.21 -1756.98 -1.41% 38.66 0.03% 2542.14 2.03%
20230314 17.91 -2.72% -22110.58 -21364.58 -14074.08 -12.01% -3931.51 -3.36% -4104.99 -3.50%
20230313 18.41 4.90% 18670.82 17540.62 10526.92 6.58% 3268.21 2.04% 4875.69 3.05%
20230310 17.55 -3.57% -13962.96 5236.27 -15558.51 -12.92% -2431.65 -2.02% 4027.20 3.34%
20230309 18.20 0.44% -1368.51 54030.62 -3145.56 -2.48% -642.68 -0.51% 2419.73 1.91%