最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
四方股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231114 | 14.25 | 0.42% | 382.44 | -1511.82 | 0.00 | 0.00% | 262.64 | 23.60% | 119.80 | 10.77% |
| 20231113 | 14.19 | -0.07% | -1240.79 | -1175.00 | -700.38 | -10.31% | 151.83 | 2.23% | -692.24 | -10.19% |
| 20231110 | 14.20 | 0.00% | -23.23 | -1356.44 | 227.06 | 3.84% | 39.52 | 0.67% | -289.81 | -4.90% |
| 20231109 | 14.20 | 0.21% | -1340.87 | -1510.50 | -636.90 | -8.51% | -671.95 | -8.98% | -32.02 | -0.43% |
| 20231108 | 14.17 | -0.77% | -1557.21 | -1418.32 | -401.60 | -6.43% | -570.72 | -9.14% | -584.89 | -9.37% |
| 20231107 | 14.28 | 0.85% | 1017.36 | -1246.94 | 336.82 | 3.27% | 389.26 | 3.78% | 291.28 | 2.83% |
| 20231106 | 14.16 | 0.93% | -836.07 | -2551.89 | -881.82 | -6.59% | -200.55 | -1.50% | 246.30 | 1.84% |
| 20231103 | 14.03 | 1.89% | 2555.61 | -1398.73 | 73.00 | 0.74% | 1019.79 | 10.35% | 1462.82 | 14.84% |
| 20231102 | 13.77 | -2.27% | -2028.75 | -1031.73 | -544.72 | -5.59% | -1361.84 | -13.97% | -122.19 | -1.25% |
| 20231101 | 14.09 | 0.36% | 83.77 | -174.93 | -230.22 | -2.04% | -110.54 | -0.98% | 424.53 | 3.76% |
| 20231031 | 14.04 | -4.29% | -5336.36 | -18.51 | -968.13 | -5.22% | -1248.58 | -6.73% | -3119.65 | -16.82% |
| 20231030 | 14.67 | 0.07% | -1522.12 | 857.13 | 271.34 | 2.14% | -286.32 | -2.26% | -1507.14 | -11.90% |
| 20231027 | 14.66 | 0.14% | 813.00 | 516.89 | 440.00 | 4.60% | 481.43 | 5.03% | -108.43 | -1.13% |
| 20231026 | 14.64 | 1.67% | 832.19 | 2.66 | 312.08 | 3.18% | 467.69 | 4.77% | 52.42 | 0.53% |
| 20231025 | 14.40 | -1.23% | -1234.99 | -453.93 | -73.80 | -1.44% | -209.87 | -4.09% | -951.32 | -18.52% |
| 20231024 | 14.58 | 0.00% | -174.47 | -373.23 | -92.49 | -1.32% | 280.04 | 4.00% | -362.02 | -5.18% |
| 20231023 | 14.58 | -1.09% | -1089.12 | -275.82 | -68.90 | -1.04% | -461.93 | -7.00% | -558.29 | -8.47% |
| 20231020 | 14.74 | -0.14% | -1023.53 | -319.54 | -74.23 | -0.95% | 223.06 | 2.86% | -1172.36 | -15.02% |
| 20231019 | 14.76 | -0.94% | -219.44 | -665.71 | -144.51 | -2.18% | 121.22 | 1.83% | -196.15 | -2.96% |
| 20231018 | 14.90 | -1.97% | -480.23 | -692.94 | 6.90 | 0.15% | -217.02 | -4.57% | -270.11 | -5.68% |
| 20231017 | 15.20 | 0.73% | 210.71 | -891.47 | 4.92 | 0.08% | 540.44 | 8.85% | -334.65 | -5.48% |
| 20231016 | 15.09 | -1.37% | -960.59 | -1338.25 | -112.62 | -1.64% | -426.14 | -6.21% | -421.83 | -6.15% |
| 20231013 | 15.30 | -0.52% | -20.93 | -1265.93 | -420.40 | -5.09% | -29.61 | -0.36% | 429.08 | 5.20% |
| 20231012 | 15.38 | 0.00% | 518.26 | 513.39 | -171.74 | -1.74% | 393.85 | 3.98% | 296.15 | 2.99% |
| 20231011 | 15.38 | -0.58% | -150.42 | 1647.69 | -191.63 | -2.01% | -506.09 | -5.32% | 547.30 | 5.75% |
| 20231010 | 15.47 | -1.15% | -1071.01 | 1829.06 | -441.86 | -4.77% | -1706.11 | -18.43% | 1076.96 | 11.64% |
| 20231009 | 15.65 | -0.25% | 14.73 | 2235.43 | -40.30 | -0.38% | 233.21 | 2.19% | -178.18 | -1.67% |
| 20230928 | 15.69 | 1.03% | 2918.45 | 2352.48 | 1358.92 | 10.06% | 1208.37 | 8.95% | 351.16 | 2.60% |
| 20230927 | 15.53 | 1.70% | 3275.71 | 1149.21 | 962.56 | 7.99% | 901.95 | 7.49% | 1411.20 | 11.71% |
| 20230926 | 15.27 | 0.13% | 919.76 | 5.25 | -10.26 | -0.10% | 295.82 | 3.00% | 634.20 | 6.44% |
四方股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231114 | 14.09 | -0.70% | -12.81 | -1868.94 | -357.12 | -7.20% | -22.53 | -0.45% | 366.84 | 7.40% |
| 20231113 | 14.19 | -0.07% | -1240.79 | -1175.00 | -700.38 | -10.31% | 151.83 | 2.23% | -692.24 | -10.19% |
| 20231110 | 14.20 | 0.00% | -23.23 | -1356.44 | 227.06 | 3.84% | 39.52 | 0.67% | -289.81 | -4.90% |
| 20231109 | 14.20 | 0.21% | -1340.87 | -1510.50 | -636.90 | -8.51% | -671.95 | -8.98% | -32.02 | -0.43% |
| 20231108 | 14.17 | -0.77% | -1557.21 | -1418.32 | -401.60 | -6.43% | -570.72 | -9.14% | -584.89 | -9.37% |
| 20231107 | 14.28 | 0.85% | 1017.36 | -1246.94 | 336.82 | 3.27% | 389.26 | 3.78% | 291.28 | 2.83% |
| 20231106 | 14.16 | 0.93% | -836.07 | -2551.89 | -881.82 | -6.59% | -200.55 | -1.50% | 246.30 | 1.84% |
| 20231103 | 14.03 | 1.89% | 2555.61 | -1398.73 | 73.00 | 0.74% | 1019.79 | 10.35% | 1462.82 | 14.84% |
| 20231102 | 13.77 | -2.27% | -2028.75 | -1031.73 | -544.72 | -5.59% | -1361.84 | -13.97% | -122.19 | -1.25% |
| 20231101 | 14.09 | 0.36% | 83.77 | -174.93 | -230.22 | -2.04% | -110.54 | -0.98% | 424.53 | 3.76% |
| 20231031 | 14.04 | -4.29% | -5336.36 | -18.51 | -968.13 | -5.22% | -1248.58 | -6.73% | -3119.65 | -16.82% |
| 20231030 | 14.67 | 0.07% | -1522.12 | 857.13 | 271.34 | 2.14% | -286.32 | -2.26% | -1507.14 | -11.90% |
| 20231027 | 14.66 | 0.14% | 813.00 | 516.89 | 440.00 | 4.60% | 481.43 | 5.03% | -108.43 | -1.13% |
| 20231026 | 14.64 | 1.67% | 832.19 | 2.66 | 312.08 | 3.18% | 467.69 | 4.77% | 52.42 | 0.53% |
| 20231025 | 14.40 | -1.23% | -1234.99 | -453.93 | -73.80 | -1.44% | -209.87 | -4.09% | -951.32 | -18.52% |
| 20231024 | 14.58 | 0.00% | -174.47 | -373.23 | -92.49 | -1.32% | 280.04 | 4.00% | -362.02 | -5.18% |
| 20231023 | 14.58 | -1.09% | -1089.12 | -275.82 | -68.90 | -1.04% | -461.93 | -7.00% | -558.29 | -8.47% |
| 20231020 | 14.74 | -0.14% | -1023.53 | -319.54 | -74.23 | -0.95% | 223.06 | 2.86% | -1172.36 | -15.02% |
| 20231019 | 14.76 | -0.94% | -219.44 | -665.71 | -144.51 | -2.18% | 121.22 | 1.83% | -196.15 | -2.96% |
| 20231018 | 14.90 | -1.97% | -480.23 | -692.94 | 6.90 | 0.15% | -217.02 | -4.57% | -270.11 | -5.68% |
| 20231017 | 15.20 | 0.73% | 210.71 | -891.47 | 4.92 | 0.08% | 540.44 | 8.85% | -334.65 | -5.48% |
| 20231016 | 15.09 | -1.37% | -960.59 | -1338.25 | -112.62 | -1.64% | -426.14 | -6.21% | -421.83 | -6.15% |
| 20231013 | 15.30 | -0.52% | -20.93 | -1265.93 | -420.40 | -5.09% | -29.61 | -0.36% | 429.08 | 5.20% |
| 20231012 | 15.38 | 0.00% | 518.26 | 513.39 | -171.74 | -1.74% | 393.85 | 3.98% | 296.15 | 2.99% |
| 20231011 | 15.38 | -0.58% | -150.42 | 1647.69 | -191.63 | -2.01% | -506.09 | -5.32% | 547.30 | 5.75% |
| 20231010 | 15.47 | -1.15% | -1071.01 | 1829.06 | -441.86 | -4.77% | -1706.11 | -18.43% | 1076.96 | 11.64% |
| 20231009 | 15.65 | -0.25% | 14.73 | 2235.43 | -40.30 | -0.38% | 233.21 | 2.19% | -178.18 | -1.67% |
| 20230928 | 15.69 | 1.03% | 2918.45 | 2352.48 | 1358.92 | 10.06% | 1208.37 | 8.95% | 351.16 | 2.60% |
| 20230927 | 15.53 | 1.70% | 3275.71 | 1149.21 | 962.56 | 7.99% | 901.95 | 7.49% | 1411.20 | 11.71% |
| 20230926 | 15.27 | 0.13% | 919.76 | 5.25 | -10.26 | -0.10% | 295.82 | 3.00% | 634.20 | 6.44% |