最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
长城汽车历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230504 | 26.86 | 0.00% | 228.01 | -4182.72 | 289.94 | 3.14% | -110.35 | -1.19% | 48.42 | 0.52% |
| 20230428 | 26.86 | -1.40% | -9541.16 | -5825.28 | -4846.52 | -10.84% | -2693.98 | -6.03% | -2000.66 | -4.48% |
| 20230427 | 27.24 | 1.19% | 899.52 | -3334.80 | 2035.11 | 4.65% | 1467.60 | 3.35% | -2603.19 | -5.95% |
| 20230426 | 26.92 | 1.20% | 787.46 | -9183.27 | 1069.74 | 2.61% | -354.24 | -0.86% | 71.96 | 0.18% |
| 20230425 | 26.60 | -4.80% | -3992.32 | -12513.35 | -2730.99 | -4.67% | -741.59 | -1.27% | -519.74 | -0.89% |
| 20230424 | 27.94 | 2.08% | -3453.79 | -1883.38 | -1352.62 | -1.41% | 375.31 | 0.39% | -2476.48 | -2.58% |
| 20230421 | 27.37 | -2.84% | -3727.96 | 8028.24 | -2356.04 | -4.24% | -1348.47 | -2.43% | -23.45 | -0.04% |
| 20230420 | 28.17 | -3.06% | -10650.98 | 40628.72 | -3813.36 | -6.24% | -6167.19 | -10.08% | -670.43 | -1.10% |
| 20230419 | 29.06 | -1.99% | -8429.59 | 39697.98 | -2260.34 | -2.28% | -6988.01 | -7.03% | 818.76 | 0.82% |
| 20230418 | 29.65 | 1.89% | 8491.24 | 38212.30 | 7898.98 | 6.54% | 1853.71 | 1.53% | -1261.45 | -1.04% |
| 20230417 | 29.10 | 5.13% | 11362.04 | 24808.34 | 8559.00 | 6.35% | 4699.51 | 3.49% | -1896.47 | -1.41% |
| 20230414 | 27.68 | 7.04% | 44219.44 | 14286.34 | 30244.44 | 18.14% | 13552.98 | 8.13% | 422.02 | 0.25% |
| 20230413 | 25.86 | -2.12% | -7175.53 | -10823.69 | -4744.10 | -8.26% | -4540.98 | -7.91% | 2109.55 | 3.67% |
| 20230412 | 26.42 | -1.49% | -8369.89 | -7719.18 | -3746.02 | -11.67% | -3807.12 | -11.86% | -816.75 | -2.54% |
| 20230411 | 26.82 | -0.70% | -10704.23 | -7022.76 | -5504.98 | -10.16% | -2639.03 | -4.87% | -2560.22 | -4.72% |
| 20230410 | 27.01 | -0.95% | -2358.31 | -5587.98 | -1963.00 | -4.71% | -1562.69 | -3.75% | 1167.38 | 2.80% |
| 20230407 | 27.27 | 1.72% | 7665.00 | -6397.73 | 5134.41 | 12.23% | 2742.07 | 6.53% | -211.48 | -0.50% |
| 20230406 | 26.81 | -0.56% | -1456.83 | -6614.15 | -1639.59 | -4.92% | -1676.39 | -5.03% | 1859.15 | 5.58% |
| 20230404 | 26.96 | -1.32% | -5941.60 | -9185.26 | -3049.60 | -4.32% | -828.58 | -1.17% | -2063.42 | -2.92% |
| 20230403 | 27.32 | -2.18% | -10767.22 | -854.78 | -4070.20 | -5.57% | -3456.33 | -4.73% | -3240.69 | -4.43% |
| 20230331 | 27.93 | -1.10% | -13427.10 | 3656.57 | -2772.75 | -5.23% | -6571.65 | -12.41% | -4082.70 | -7.71% |
| 20230330 | 28.24 | 1.47% | 5394.39 | 2521.19 | 4917.99 | 9.22% | 662.70 | 1.24% | -186.30 | -0.35% |
| 20230329 | 27.83 | -1.87% | -8996.01 | -627.76 | -4210.70 | -7.73% | -2314.15 | -4.25% | -2471.16 | -4.53% |
| 20230328 | 28.36 | 4.73% | 7377.17 | 3458.13 | 5280.88 | 5.96% | 3380.25 | 3.81% | -1283.96 | -1.45% |
| 20230327 | 27.08 | 0.18% | 7.02 | 2082.86 | 441.15 | 1.45% | 406.74 | 1.34% | -840.87 | -2.77% |
| 20230324 | 27.03 | -0.41% | -7017.73 | 803.71 | -3908.13 | -11.52% | -2466.04 | -7.27% | -643.56 | -1.90% |
| 20230323 | 27.14 | 0.30% | 4613.24 | 3172.47 | 1769.04 | 4.53% | 948.87 | 2.43% | 1895.33 | 4.85% |
| 20230322 | 27.06 | 0.48% | -3734.62 | 629.66 | -124.81 | -0.17% | -2157.29 | -3.01% | -1452.52 | -2.03% |
| 20230321 | 26.93 | 3.14% | 10310.69 | -11452.51 | 3905.61 | 6.00% | 4472.07 | 6.87% | 1933.01 | 2.97% |
| 20230320 | 26.11 | -1.43% | 1375.97 | -12532.78 | -838.00 | -1.54% | -422.32 | -0.78% | 2636.29 | 4.86% |
长城汽车历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230504 | 26.78 | -0.30% | -801.28 | -4202.57 | 270.09 | 2.03% | -921.11 | -6.91% | -150.26 | -1.13% |
| 20230428 | 26.86 | -1.40% | -9541.16 | -5825.28 | -4846.52 | -10.84% | -2693.98 | -6.03% | -2000.66 | -4.48% |
| 20230427 | 27.24 | 1.19% | 899.52 | -3334.80 | 2035.11 | 4.65% | 1467.60 | 3.35% | -2603.19 | -5.95% |
| 20230426 | 26.92 | 1.20% | 787.46 | -9183.27 | 1069.74 | 2.61% | -354.24 | -0.86% | 71.96 | 0.18% |
| 20230425 | 26.60 | -4.80% | -3992.32 | -12513.35 | -2730.99 | -4.67% | -741.59 | -1.27% | -519.74 | -0.89% |
| 20230424 | 27.94 | 2.08% | -3453.79 | -1883.38 | -1352.62 | -1.41% | 375.31 | 0.39% | -2476.48 | -2.58% |
| 20230421 | 27.37 | -2.84% | -3727.96 | 8028.24 | -2356.04 | -4.24% | -1348.47 | -2.43% | -23.45 | -0.04% |
| 20230420 | 28.17 | -3.06% | -10650.98 | 40628.72 | -3813.36 | -6.24% | -6167.19 | -10.08% | -670.43 | -1.10% |
| 20230419 | 29.06 | -1.99% | -8429.59 | 39697.98 | -2260.34 | -2.28% | -6988.01 | -7.03% | 818.76 | 0.82% |
| 20230418 | 29.65 | 1.89% | 8491.24 | 38212.30 | 7898.98 | 6.54% | 1853.71 | 1.53% | -1261.45 | -1.04% |
| 20230417 | 29.10 | 5.13% | 11362.04 | 24808.34 | 8559.00 | 6.35% | 4699.51 | 3.49% | -1896.47 | -1.41% |
| 20230414 | 27.68 | 7.04% | 44219.44 | 14286.34 | 30244.44 | 18.14% | 13552.98 | 8.13% | 422.02 | 0.25% |
| 20230413 | 25.86 | -2.12% | -7175.53 | -10823.69 | -4744.10 | -8.26% | -4540.98 | -7.91% | 2109.55 | 3.67% |
| 20230412 | 26.42 | -1.49% | -8369.89 | -7719.18 | -3746.02 | -11.67% | -3807.12 | -11.86% | -816.75 | -2.54% |
| 20230411 | 26.82 | -0.70% | -10704.23 | -7022.76 | -5504.98 | -10.16% | -2639.03 | -4.87% | -2560.22 | -4.72% |
| 20230410 | 27.01 | -0.95% | -2358.31 | -5587.98 | -1963.00 | -4.71% | -1562.69 | -3.75% | 1167.38 | 2.80% |
| 20230407 | 27.27 | 1.72% | 7665.00 | -6397.73 | 5134.41 | 12.23% | 2742.07 | 6.53% | -211.48 | -0.50% |
| 20230406 | 26.81 | -0.56% | -1456.83 | -6614.15 | -1639.59 | -4.92% | -1676.39 | -5.03% | 1859.15 | 5.58% |
| 20230404 | 26.96 | -1.32% | -5941.60 | -9185.26 | -3049.60 | -4.32% | -828.58 | -1.17% | -2063.42 | -2.92% |
| 20230403 | 27.32 | -2.18% | -10767.22 | -854.78 | -4070.20 | -5.57% | -3456.33 | -4.73% | -3240.69 | -4.43% |
| 20230331 | 27.93 | -1.10% | -13427.10 | 3656.57 | -2772.75 | -5.23% | -6571.65 | -12.41% | -4082.70 | -7.71% |
| 20230330 | 28.24 | 1.47% | 5394.39 | 2521.19 | 4917.99 | 9.22% | 662.70 | 1.24% | -186.30 | -0.35% |
| 20230329 | 27.83 | -1.87% | -8996.01 | -627.76 | -4210.70 | -7.73% | -2314.15 | -4.25% | -2471.16 | -4.53% |
| 20230328 | 28.36 | 4.73% | 7377.17 | 3458.13 | 5280.88 | 5.96% | 3380.25 | 3.81% | -1283.96 | -1.45% |
| 20230327 | 27.08 | 0.18% | 7.02 | 2082.86 | 441.15 | 1.45% | 406.74 | 1.34% | -840.87 | -2.77% |
| 20230324 | 27.03 | -0.41% | -7017.73 | 803.71 | -3908.13 | -11.52% | -2466.04 | -7.27% | -643.56 | -1.90% |
| 20230323 | 27.14 | 0.30% | 4613.24 | 3172.47 | 1769.04 | 4.53% | 948.87 | 2.43% | 1895.33 | 4.85% |
| 20230322 | 27.06 | 0.48% | -3734.62 | 629.66 | -124.81 | -0.17% | -2157.29 | -3.01% | -1452.52 | -2.03% |
| 20230321 | 26.93 | 3.14% | 10310.69 | -11452.51 | 3905.61 | 6.00% | 4472.07 | 6.87% | 1933.01 | 2.97% |
| 20230320 | 26.11 | -1.43% | 1375.97 | -12532.78 | -838.00 | -1.54% | -422.32 | -0.78% | 2636.29 | 4.86% |