最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
京沪高铁历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230707 | 5.49 | 2.23% | 13953.43 | 10692.90 | 7668.37 | 14.30% | 3424.42 | 6.39% | 2860.64 | 5.33% |
| 20230706 | 5.37 | -0.92% | -8132.33 | 1756.25 | -3406.42 | -12.40% | -3283.53 | -11.95% | -1442.38 | -5.25% |
| 20230705 | 5.42 | 0.18% | 600.36 | 528.27 | 285.40 | 1.12% | -517.68 | -2.04% | 832.64 | 3.28% |
| 20230704 | 5.41 | -0.55% | -3186.16 | 6912.81 | -1991.10 | -7.33% | -1761.11 | -6.48% | 566.05 | 2.08% |
| 20230703 | 5.44 | 3.42% | 17043.66 | -8044.57 | 8136.65 | 13.86% | 2343.57 | 3.99% | 6563.44 | 11.18% |
| 20230630 | 5.26 | 0.00% | -3056.61 | -17419.63 | -1268.28 | -4.46% | -2727.52 | -9.59% | 939.19 | 3.30% |
| 20230629 | 5.26 | -1.50% | -7804.80 | -18127.52 | -4634.40 | -11.97% | -3884.91 | -10.04% | 714.51 | 1.85% |
| 20230628 | 5.34 | 3.49% | 18159.27 | -15145.80 | 6669.94 | 10.70% | 3611.17 | 5.79% | 7878.16 | 12.64% |
| 20230627 | 5.16 | 0.00% | -21110.60 | -33374.99 | -16948.48 | -26.11% | -3540.24 | -5.45% | -621.88 | -0.96% |
| 20230626 | 5.16 | -1.90% | -17089.72 | -18265.58 | -1238.41 | -2.41% | -6501.07 | -12.67% | -9350.24 | -18.22% |
| 20230621 | 5.26 | -0.75% | -15974.06 | -21569.40 | -1976.17 | -4.38% | -7528.84 | -16.70% | -6469.05 | -14.35% |
| 20230620 | 5.30 | -1.67% | -9946.95 | -24662.74 | -1652.68 | -3.73% | -6826.38 | -15.42% | -1467.89 | -3.32% |
| 20230619 | 5.39 | -3.41% | -18684.90 | -27565.16 | -11559.25 | -18.44% | 363.11 | 0.58% | -7488.76 | -11.94% |
| 20230616 | 5.58 | 3.14% | 13995.15 | -16341.88 | -1839.07 | -1.71% | 8644.25 | 8.04% | 7189.97 | 6.69% |
| 20230615 | 5.41 | -2.35% | -15165.34 | -16940.56 | -4542.23 | -4.41% | -5388.09 | -5.23% | -5235.02 | -5.08% |
| 20230614 | 5.54 | -0.89% | -5451.99 | -11949.06 | -5069.51 | -10.00% | -1134.45 | -2.24% | 751.97 | 1.48% |
| 20230613 | 5.59 | -0.53% | -8207.06 | -2340.27 | -4555.10 | -12.10% | -3035.28 | -8.06% | -616.68 | -1.64% |
| 20230612 | 5.62 | -0.35% | -1552.89 | -869.71 | -335.97 | -0.92% | -1903.66 | -5.19% | 686.74 | 1.87% |
| 20230609 | 5.64 | -0.18% | 6098.91 | -921.87 | -2437.75 | -5.28% | -1400.03 | -3.03% | 9936.69 | 21.50% |
| 20230608 | 5.65 | -0.35% | -497.06 | -567.00 | 449.27 | 1.06% | -675.27 | -1.59% | -271.06 | -0.64% |
| 20230607 | 5.67 | 2.53% | 8299.93 | -6637.85 | 4539.28 | 7.05% | 1915.73 | 2.98% | 1844.92 | 2.87% |
| 20230606 | 5.53 | -1.43% | -6397.37 | -44430.51 | -3084.54 | -8.79% | -1122.69 | -3.20% | -2190.14 | -6.24% |
| 20230605 | 5.61 | 1.81% | 9307.64 | -42008.83 | -388.13 | -0.74% | 1353.60 | 2.58% | 8342.17 | 15.91% |
| 20230602 | 5.51 | 0.73% | -133.31 | -39765.20 | -2082.88 | -5.53% | 1836.13 | 4.88% | 113.44 | 0.30% |
| 20230601 | 5.47 | -5.20% | -12649.30 | -38887.59 | -5621.58 | -4.60% | -1954.34 | -1.60% | -5073.38 | -4.15% |
| 20230531 | 5.77 | 3.04% | -29302.87 | -32684.60 | -33253.38 | -17.10% | 5672.38 | 2.92% | -1721.87 | -0.89% |
| 20230530 | 5.60 | 0.72% | 1875.63 | -8826.57 | -662.86 | -1.49% | 2605.90 | 5.86% | -67.41 | -0.15% |
| 20230529 | 5.56 | 1.65% | 3735.49 | -10974.55 | 1855.50 | 5.24% | 975.84 | 2.76% | 904.15 | 2.55% |
| 20230526 | 5.47 | -0.18% | 975.11 | -9515.78 | -1205.27 | -7.00% | 1723.66 | 10.01% | 456.72 | 2.65% |
| 20230525 | 5.48 | 1.29% | 2995.85 | -10711.79 | 581.41 | 1.63% | 1747.96 | 4.90% | 666.48 | 1.87% |
京沪高铁历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230707 | 5.49 | 2.23% | 13953.43 | 10692.90 | 7668.37 | 14.30% | 3424.42 | 6.39% | 2860.64 | 5.33% |
| 20230706 | 5.37 | -0.92% | -8132.33 | 1756.25 | -3406.42 | -12.40% | -3283.53 | -11.95% | -1442.38 | -5.25% |
| 20230705 | 5.42 | 0.18% | 600.36 | 528.27 | 285.40 | 1.12% | -517.68 | -2.04% | 832.64 | 3.28% |
| 20230704 | 5.41 | -0.55% | -3186.16 | 6912.81 | -1991.10 | -7.33% | -1761.11 | -6.48% | 566.05 | 2.08% |
| 20230703 | 5.44 | 3.42% | 17043.66 | -8044.57 | 8136.65 | 13.86% | 2343.57 | 3.99% | 6563.44 | 11.18% |
| 20230630 | 5.26 | 0.00% | -3054.50 | -17419.63 | -1268.28 | -4.46% | -2727.52 | -9.59% | 941.30 | 3.31% |
| 20230629 | 5.26 | -1.50% | -7804.80 | -18127.52 | -4634.40 | -11.97% | -3884.91 | -10.04% | 714.51 | 1.85% |
| 20230628 | 5.34 | 3.49% | 18159.27 | -15145.80 | 6669.94 | 10.70% | 3611.17 | 5.79% | 7878.16 | 12.64% |
| 20230627 | 5.16 | 0.00% | -21110.60 | -33374.99 | -16948.48 | -26.11% | -3540.24 | -5.45% | -621.88 | -0.96% |
| 20230626 | 5.16 | -1.90% | -17089.72 | -18265.58 | -1238.41 | -2.41% | -6501.07 | -12.67% | -9350.24 | -18.22% |
| 20230621 | 5.26 | -0.75% | -15974.06 | -21569.40 | -1976.17 | -4.38% | -7528.84 | -16.70% | -6469.05 | -14.35% |
| 20230620 | 5.30 | -1.67% | -9946.95 | -24662.74 | -1652.68 | -3.73% | -6826.38 | -15.42% | -1467.89 | -3.32% |
| 20230619 | 5.39 | -3.41% | -18684.90 | -27565.16 | -11559.25 | -18.44% | 363.11 | 0.58% | -7488.76 | -11.94% |
| 20230616 | 5.58 | 3.14% | 13995.15 | -16341.88 | -1839.07 | -1.71% | 8644.25 | 8.04% | 7189.97 | 6.69% |
| 20230615 | 5.41 | -2.35% | -15165.34 | -16940.56 | -4542.23 | -4.41% | -5388.09 | -5.23% | -5235.02 | -5.08% |
| 20230614 | 5.54 | -0.89% | -5451.99 | -11949.06 | -5069.51 | -10.00% | -1134.45 | -2.24% | 751.97 | 1.48% |
| 20230613 | 5.59 | -0.53% | -8207.06 | -2340.27 | -4555.10 | -12.10% | -3035.28 | -8.06% | -616.68 | -1.64% |
| 20230612 | 5.62 | -0.35% | -1552.89 | -869.71 | -335.97 | -0.92% | -1903.66 | -5.19% | 686.74 | 1.87% |
| 20230609 | 5.64 | -0.18% | 6098.91 | -921.87 | -2437.75 | -5.28% | -1400.03 | -3.03% | 9936.69 | 21.50% |
| 20230608 | 5.65 | -0.35% | -497.06 | -567.00 | 449.27 | 1.06% | -675.27 | -1.59% | -271.06 | -0.64% |
| 20230607 | 5.67 | 2.53% | 8299.93 | -6637.85 | 4539.28 | 7.05% | 1915.73 | 2.98% | 1844.92 | 2.87% |
| 20230606 | 5.53 | -1.43% | -6397.37 | -44430.51 | -3084.54 | -8.79% | -1122.69 | -3.20% | -2190.14 | -6.24% |
| 20230605 | 5.61 | 1.81% | 9307.64 | -42008.83 | -388.13 | -0.74% | 1353.60 | 2.58% | 8342.17 | 15.91% |
| 20230602 | 5.51 | 0.73% | -133.31 | -39765.20 | -2082.88 | -5.53% | 1836.13 | 4.88% | 113.44 | 0.30% |
| 20230601 | 5.47 | -5.20% | -12649.30 | -38887.59 | -5621.58 | -4.60% | -1954.34 | -1.60% | -5073.38 | -4.15% |
| 20230531 | 5.77 | 3.04% | -29302.87 | -32684.60 | -33253.38 | -17.10% | 5672.38 | 2.92% | -1721.87 | -0.89% |
| 20230530 | 5.60 | 0.72% | 1875.63 | -8826.57 | -662.86 | -1.49% | 2605.90 | 5.86% | -67.41 | -0.15% |
| 20230529 | 5.56 | 1.65% | 3735.49 | -10974.55 | 1855.50 | 5.24% | 975.84 | 2.76% | 904.15 | 2.55% |
| 20230526 | 5.47 | -0.18% | 975.11 | -9515.78 | -1205.27 | -7.00% | 1723.66 | 10.01% | 456.72 | 2.65% |
| 20230525 | 5.48 | 1.29% | 2995.85 | -10711.79 | 581.41 | 1.63% | 1747.96 | 4.90% | 666.48 | 1.87% |