最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凤凰传媒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240201 | 9.38 | -3.30% | -834.68 | 195.46 | -458.32 | -10.99% | -275.95 | -6.62% | -100.41 | -2.41% |
| 20240131 | 9.70 | 4.30% | 2798.27 | 1277.35 | 557.36 | 1.45% | 1611.38 | 4.19% | 629.53 | 1.64% |
| 20240130 | 9.30 | -2.11% | -442.12 | 844.06 | -470.95 | -3.21% | 22.76 | 0.15% | 6.07 | 0.04% |
| 20240129 | 9.50 | 0.11% | -133.79 | 1297.86 | 837.18 | 3.71% | 1838.23 | 8.14% | -2809.20 | -12.44% |
| 20240126 | 9.49 | 0.74% | -678.26 | -124.94 | -269.81 | -1.41% | 323.73 | 1.69% | -732.18 | -3.82% |
| 20240125 | 9.42 | 4.90% | -2700.09 | 832.50 | 623.57 | 2.31% | 568.37 | 2.10% | -3892.03 | -14.40% |
| 20240124 | 8.98 | 2.63% | -508.74 | -169.48 | 124.07 | 0.70% | -167.13 | -0.95% | -465.68 | -2.64% |
| 20240123 | 8.75 | 2.94% | -1359.27 | -940.49 | -17.15 | -0.12% | -280.70 | -1.99% | -1061.42 | -7.53% |
| 20240122 | 8.50 | -5.56% | -799.33 | -1522.39 | -585.62 | -3.49% | -286.94 | -1.71% | 73.23 | 0.44% |
| 20240119 | 9.00 | 0.78% | 344.37 | -1022.92 | 687.63 | 4.86% | -192.43 | -1.36% | -150.83 | -1.07% |
| 20240118 | 8.93 | 0.45% | 1129.45 | -2292.60 | -378.41 | -3.24% | -82.29 | -0.71% | 1590.15 | 13.63% |
| 20240117 | 8.89 | -2.63% | -251.60 | -1814.26 | -646.94 | -5.90% | 395.08 | 3.60% | 0.26 | 0.00% |
| 20240116 | 9.13 | 1.00% | 76.56 | -1377.17 | -599.05 | -4.38% | 1204.40 | 8.80% | -528.79 | -3.87% |
| 20240115 | 9.04 | 1.01% | 682.86 | -1258.81 | -86.15 | -0.78% | 1064.27 | 9.61% | -295.26 | -2.66% |
| 20240112 | 8.95 | -1.97% | -3975.57 | -1493.10 | -582.05 | -3.76% | -2201.20 | -14.23% | -1192.32 | -7.71% |
| 20240111 | 9.13 | 2.35% | 1079.09 | -2211.57 | 99.93 | 0.68% | 597.15 | 4.04% | 382.01 | 2.59% |
| 20240110 | 8.92 | -1.55% | -1177.22 | -1837.92 | -209.85 | -2.17% | -436.54 | -4.52% | -530.83 | -5.50% |
| 20240109 | 9.06 | -0.55% | -996.34 | -1940.49 | -480.69 | -4.28% | -368.22 | -3.28% | -147.43 | -1.31% |
| 20240108 | 9.11 | -0.98% | -184.02 | -1331.06 | -320.44 | -2.46% | -500.34 | -3.84% | 636.76 | 4.88% |
| 20240105 | 9.20 | -1.81% | 907.18 | 3644.46 | -1300.52 | -6.44% | -608.26 | -3.01% | 2815.96 | 13.95% |
| 20240104 | 9.37 | 2.18% | 1106.88 | 5489.25 | 473.58 | 1.85% | 1273.85 | 4.99% | -640.55 | -2.51% |
| 20240103 | 9.17 | 2.00% | 527.15 | 5001.54 | -312.42 | -1.21% | 310.40 | 1.20% | 529.17 | 2.05% |
| 20240102 | 8.99 | 2.04% | 1148.74 | 4831.84 | 128.74 | 0.50% | 59.04 | 0.23% | 960.96 | 3.73% |
| 20231229 | 8.81 | 4.01% | 9662.37 | 4403.35 | 4655.08 | 13.73% | 4621.05 | 13.63% | 386.24 | 1.14% |
| 20231228 | 8.47 | 0.36% | 1930.37 | -5576.13 | 544.27 | 2.62% | 813.76 | 3.91% | 572.34 | 2.75% |
| 20231227 | 8.44 | -1.17% | -1312.32 | -9410.96 | -14.13 | -0.07% | -1436.77 | -6.74% | 138.58 | 0.65% |
| 20231226 | 8.54 | -1.95% | -1741.44 | -11728.99 | -482.12 | -2.87% | -683.43 | -4.08% | -575.89 | -3.43% |
| 20231225 | 8.71 | -0.57% | 1398.39 | -11553.62 | -299.75 | -1.07% | -134.90 | -0.48% | 1833.04 | 6.56% |
| 20231222 | 8.76 | -9.97% | -7354.22 | -12088.75 | -5324.40 | -9.11% | -980.58 | -1.68% | -1049.24 | -1.79% |
| 20231221 | 9.73 | -2.41% | -6043.97 | -8012.38 | -3290.56 | -10.53% | -1110.42 | -3.55% | -1642.99 | -5.26% |
凤凰传媒历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240201 | 9.47 | -2.37% | -755.68 | 40.17 | -613.61 | -4.56% | -517.89 | -3.85% | 375.82 | 2.79% |
| 20240131 | 9.70 | 4.30% | 2798.27 | 1277.35 | 557.36 | 1.45% | 1611.38 | 4.19% | 629.53 | 1.64% |
| 20240130 | 9.30 | -2.11% | -442.12 | 844.06 | -470.95 | -3.21% | 22.76 | 0.15% | 6.07 | 0.04% |
| 20240129 | 9.50 | 0.11% | -133.79 | 1297.86 | 837.18 | 3.71% | 1838.23 | 8.14% | -2809.20 | -12.44% |
| 20240126 | 9.49 | 0.74% | -678.26 | -124.94 | -269.81 | -1.41% | 323.73 | 1.69% | -732.18 | -3.82% |
| 20240125 | 9.42 | 4.90% | -2700.09 | 832.50 | 623.57 | 2.31% | 568.37 | 2.10% | -3892.03 | -14.40% |
| 20240124 | 8.98 | 2.63% | -508.74 | -169.48 | 124.07 | 0.70% | -167.13 | -0.95% | -465.68 | -2.64% |
| 20240123 | 8.75 | 2.94% | -1359.27 | -940.49 | -17.15 | -0.12% | -280.70 | -1.99% | -1061.42 | -7.53% |
| 20240122 | 8.50 | -5.56% | -799.33 | -1522.39 | -585.62 | -3.49% | -286.94 | -1.71% | 73.23 | 0.44% |
| 20240119 | 9.00 | 0.78% | 344.37 | -1022.92 | 687.63 | 4.86% | -192.43 | -1.36% | -150.83 | -1.07% |
| 20240118 | 8.93 | 0.45% | 1129.45 | -2292.60 | -378.41 | -3.24% | -82.29 | -0.71% | 1590.15 | 13.63% |
| 20240117 | 8.89 | -2.63% | -251.60 | -1814.26 | -646.94 | -5.90% | 395.08 | 3.60% | 0.26 | 0.00% |
| 20240116 | 9.13 | 1.00% | 76.56 | -1377.17 | -599.05 | -4.38% | 1204.40 | 8.80% | -528.79 | -3.87% |
| 20240115 | 9.04 | 1.01% | 682.86 | -1258.81 | -86.15 | -0.78% | 1064.27 | 9.61% | -295.26 | -2.66% |
| 20240112 | 8.95 | -1.97% | -3975.57 | -1493.10 | -582.05 | -3.76% | -2201.20 | -14.23% | -1192.32 | -7.71% |
| 20240111 | 9.13 | 2.35% | 1079.09 | -2211.57 | 99.93 | 0.68% | 597.15 | 4.04% | 382.01 | 2.59% |
| 20240110 | 8.92 | -1.55% | -1177.22 | -1837.92 | -209.85 | -2.17% | -436.54 | -4.52% | -530.83 | -5.50% |
| 20240109 | 9.06 | -0.55% | -996.34 | -1940.49 | -480.69 | -4.28% | -368.22 | -3.28% | -147.43 | -1.31% |
| 20240108 | 9.11 | -0.98% | -184.02 | -1331.06 | -320.44 | -2.46% | -500.34 | -3.84% | 636.76 | 4.88% |
| 20240105 | 9.20 | -1.81% | 907.18 | 3644.46 | -1300.52 | -6.44% | -608.26 | -3.01% | 2815.96 | 13.95% |
| 20240104 | 9.37 | 2.18% | 1106.88 | 5489.25 | 473.58 | 1.85% | 1273.85 | 4.99% | -640.55 | -2.51% |
| 20240103 | 9.17 | 2.00% | 527.15 | 5001.54 | -312.42 | -1.21% | 310.40 | 1.20% | 529.17 | 2.05% |
| 20240102 | 8.99 | 2.04% | 1148.74 | 4831.84 | 128.74 | 0.50% | 59.04 | 0.23% | 960.96 | 3.73% |
| 20231229 | 8.81 | 4.01% | 9662.37 | 4403.35 | 4655.08 | 13.73% | 4621.05 | 13.63% | 386.24 | 1.14% |
| 20231228 | 8.47 | 0.36% | 1930.37 | -5576.13 | 544.27 | 2.62% | 813.76 | 3.91% | 572.34 | 2.75% |
| 20231227 | 8.44 | -1.17% | -1312.32 | -9410.96 | -14.13 | -0.07% | -1436.77 | -6.74% | 138.58 | 0.65% |
| 20231226 | 8.54 | -1.95% | -1741.44 | -11728.99 | -482.12 | -2.87% | -683.43 | -4.08% | -575.89 | -3.43% |
| 20231225 | 8.71 | -0.57% | 1398.39 | -11553.62 | -299.75 | -1.07% | -134.90 | -0.48% | 1833.04 | 6.56% |
| 20231222 | 8.76 | -9.97% | -7354.22 | -12088.75 | -5324.40 | -9.11% | -980.58 | -1.68% | -1049.24 | -1.79% |
| 20231221 | 9.73 | -2.41% | -6043.97 | -8012.38 | -3290.56 | -10.53% | -1110.42 | -3.55% | -1642.99 | -5.26% |