最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
合锻智能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230915 | 6.43 | -0.31% | -136.88 | -250.97 | -205.06 | -10.20% | 6.86 | 0.34% | 61.32 | 3.05% |
| 20230914 | 6.45 | -0.92% | -121.04 | 416.35 | 35.21 | 1.40% | -130.42 | -5.20% | -25.83 | -1.03% |
| 20230913 | 6.51 | -1.96% | -402.46 | 106.15 | -146.82 | -4.99% | -183.57 | -6.24% | -72.07 | -2.45% |
| 20230912 | 6.64 | 0.61% | 233.94 | 258.40 | 126.43 | 4.95% | 81.93 | 3.21% | 25.58 | 1.00% |
| 20230911 | 6.60 | 0.00% | -234.61 | 102.46 | -60.73 | -2.14% | -213.12 | -7.52% | 39.24 | 1.39% |
| 20230908 | 6.60 | 0.61% | 905.42 | 299.32 | 462.26 | 10.72% | 379.47 | 8.80% | 63.69 | 1.48% |
| 20230907 | 6.56 | -2.38% | -751.24 | -241.17 | -274.99 | -9.30% | -361.41 | -12.22% | -114.84 | -3.88% |
| 20230906 | 6.72 | 0.60% | 166.05 | 131.25 | 5.43 | 0.24% | -43.30 | -1.94% | 203.92 | 9.12% |
| 20230905 | 6.68 | 0.00% | 29.97 | 258.18 | -29.51 | -0.94% | -198.84 | -6.31% | 258.32 | 8.19% |
| 20230904 | 6.68 | 1.83% | 617.62 | 683.43 | 136.13 | 3.71% | 60.45 | 1.65% | 421.04 | 11.48% |
| 20230901 | 6.56 | 0.15% | 134.64 | 497.86 | -78.23 | -3.09% | -139.98 | -5.52% | 352.85 | 13.92% |
| 20230831 | 6.55 | -0.15% | -133.65 | 242.99 | 97.43 | 2.83% | -409.31 | -11.91% | 178.23 | 5.19% |
| 20230830 | 6.56 | 2.02% | 739.73 | 210.42 | 132.36 | 2.53% | 324.43 | 6.19% | 282.94 | 5.40% |
| 20230829 | 6.43 | 6.11% | 2293.62 | -47.31 | 395.74 | 5.04% | 971.81 | 12.37% | 926.07 | 11.78% |
| 20230828 | 6.06 | -0.66% | -642.99 | -428.35 | -49.44 | -1.13% | -621.56 | -14.23% | 28.01 | 0.64% |
| 20230825 | 6.10 | -3.33% | -1066.14 | -599.02 | -333.10 | -9.86% | -542.57 | -16.06% | -190.47 | -5.64% |
| 20230824 | 6.31 | -0.94% | -276.38 | -265.92 | 64.86 | 3.36% | -269.43 | -13.97% | -71.81 | -3.72% |
| 20230823 | 6.37 | -1.39% | -589.25 | -410.19 | -125.37 | -5.43% | -350.98 | -15.20% | -112.90 | -4.89% |
| 20230822 | 6.46 | -0.31% | -648.30 | -451.00 | 14.70 | 0.38% | -448.21 | -11.62% | -214.79 | -5.57% |
| 20230821 | 6.48 | -0.61% | -460.66 | -498.91 | -220.11 | -11.69% | -195.42 | -10.38% | -45.13 | -2.40% |
| 20230818 | 6.52 | -1.51% | -411.69 | -413.41 | 0.00 | 0.00% | -420.62 | -22.93% | 8.93 | 0.49% |
| 20230817 | 6.62 | 2.64% | 1112.46 | -622.84 | -79.41 | -2.22% | 772.74 | 21.62% | 419.13 | 11.73% |
| 20230816 | 6.45 | -1.98% | -588.98 | -819.62 | -166.18 | -8.86% | -320.96 | -17.12% | -101.84 | -5.43% |
| 20230815 | 6.58 | -0.60% | -509.44 | -913.09 | -33.21 | -1.88% | -271.67 | -15.38% | -204.56 | -11.58% |
| 20230814 | 6.62 | 0.76% | 41.07 | -1290.54 | -134.61 | -5.75% | -8.06 | -0.34% | 183.74 | 7.84% |
| 20230811 | 6.57 | -1.35% | -901.18 | -1597.43 | -209.43 | -8.37% | -479.20 | -19.15% | -212.55 | -8.49% |
| 20230810 | 6.66 | -0.15% | -401.00 | -1404.62 | -276.19 | -12.01% | -60.32 | -2.62% | -64.49 | -2.81% |
| 20230809 | 6.67 | -0.45% | -549.14 | -1642.54 | -259.65 | -13.78% | -93.85 | -4.98% | -195.64 | -10.38% |
| 20230808 | 6.70 | -1.33% | -901.10 | -1589.81 | -410.66 | -14.69% | -505.64 | -18.09% | 15.20 | 0.54% |
| 20230807 | 6.79 | -1.45% | -1332.72 | -1515.79 | -441.50 | -13.53% | -646.49 | -19.82% | -244.73 | -7.50% |
合锻智能历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230915 | 6.43 | -0.31% | -136.88 | -250.97 | -205.06 | -10.20% | 6.86 | 0.34% | 61.32 | 3.05% |
| 20230914 | 6.45 | -0.92% | -121.04 | 416.35 | 35.21 | 1.40% | -130.42 | -5.20% | -25.83 | -1.03% |
| 20230913 | 6.51 | -1.96% | -402.46 | 106.15 | -146.82 | -4.99% | -183.57 | -6.24% | -72.07 | -2.45% |
| 20230912 | 6.64 | 0.61% | 233.94 | 258.40 | 126.43 | 4.95% | 81.93 | 3.21% | 25.58 | 1.00% |
| 20230911 | 6.60 | 0.00% | -234.61 | 102.46 | -60.73 | -2.14% | -213.12 | -7.52% | 39.24 | 1.39% |
| 20230908 | 6.60 | 0.61% | 905.42 | 299.32 | 462.26 | 10.72% | 379.47 | 8.80% | 63.69 | 1.48% |
| 20230907 | 6.56 | -2.38% | -751.24 | -241.17 | -274.99 | -9.30% | -361.41 | -12.22% | -114.84 | -3.88% |
| 20230906 | 6.72 | 0.60% | 166.05 | 131.25 | 5.43 | 0.24% | -43.30 | -1.94% | 203.92 | 9.12% |
| 20230905 | 6.68 | 0.00% | 29.97 | 258.18 | -29.51 | -0.94% | -198.84 | -6.31% | 258.32 | 8.19% |
| 20230904 | 6.68 | 1.83% | 617.62 | 683.43 | 136.13 | 3.71% | 60.45 | 1.65% | 421.04 | 11.48% |
| 20230901 | 6.56 | 0.15% | 134.64 | 497.86 | -78.23 | -3.09% | -139.98 | -5.52% | 352.85 | 13.92% |
| 20230831 | 6.55 | -0.15% | -133.65 | 242.99 | 97.43 | 2.83% | -409.31 | -11.91% | 178.23 | 5.19% |
| 20230830 | 6.56 | 2.02% | 739.73 | 210.42 | 132.36 | 2.53% | 324.43 | 6.19% | 282.94 | 5.40% |
| 20230829 | 6.43 | 6.11% | 2293.62 | -47.31 | 395.74 | 5.04% | 971.81 | 12.37% | 926.07 | 11.78% |
| 20230828 | 6.06 | -0.66% | -642.99 | -428.35 | -49.44 | -1.13% | -621.56 | -14.23% | 28.01 | 0.64% |
| 20230825 | 6.10 | -3.33% | -1066.14 | -599.02 | -333.10 | -9.86% | -542.57 | -16.06% | -190.47 | -5.64% |
| 20230824 | 6.31 | -0.94% | -276.38 | -265.92 | 64.86 | 3.36% | -269.43 | -13.97% | -71.81 | -3.72% |
| 20230823 | 6.37 | -1.39% | -589.25 | -410.19 | -125.37 | -5.43% | -350.98 | -15.20% | -112.90 | -4.89% |
| 20230822 | 6.46 | -0.31% | -648.30 | -451.00 | 14.70 | 0.38% | -448.21 | -11.62% | -214.79 | -5.57% |
| 20230821 | 6.48 | -0.61% | -460.66 | -498.91 | -220.11 | -11.69% | -195.42 | -10.38% | -45.13 | -2.40% |
| 20230818 | 6.52 | -1.51% | -411.69 | -413.41 | 0.00 | 0.00% | -420.62 | -22.93% | 8.93 | 0.49% |
| 20230817 | 6.62 | 2.64% | 1112.46 | -622.84 | -79.41 | -2.22% | 772.74 | 21.62% | 419.13 | 11.73% |
| 20230816 | 6.45 | -1.98% | -588.98 | -819.62 | -166.18 | -8.86% | -320.96 | -17.12% | -101.84 | -5.43% |
| 20230815 | 6.58 | -0.60% | -509.44 | -913.09 | -33.21 | -1.88% | -271.67 | -15.38% | -204.56 | -11.58% |
| 20230814 | 6.62 | 0.76% | 41.07 | -1290.54 | -134.61 | -5.75% | -8.06 | -0.34% | 183.74 | 7.84% |
| 20230811 | 6.57 | -1.35% | -901.18 | -1597.43 | -209.43 | -8.37% | -479.20 | -19.15% | -212.55 | -8.49% |
| 20230810 | 6.66 | -0.15% | -401.00 | -1404.62 | -276.19 | -12.01% | -60.32 | -2.62% | -64.49 | -2.81% |
| 20230809 | 6.67 | -0.45% | -549.14 | -1642.54 | -259.65 | -13.78% | -93.85 | -4.98% | -195.64 | -10.38% |
| 20230808 | 6.70 | -1.33% | -901.10 | -1589.81 | -410.66 | -14.69% | -505.64 | -18.09% | 15.20 | 0.54% |
| 20230807 | 6.79 | -1.45% | -1332.72 | -1515.79 | -441.50 | -13.53% | -646.49 | -19.82% | -244.73 | -7.50% |