最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
公牛集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230714 | 95.73 | -0.55% | -429.01 | 1034.29 | -0.19 | -0.00% | -270.56 | -6.14% | -158.26 | -3.59% |
| 20230713 | 96.26 | 0.85% | 927.71 | 842.56 | 139.47 | 2.68% | 275.17 | 5.29% | 513.07 | 9.86% |
| 20230712 | 95.45 | -0.26% | 77.64 | 351.68 | 64.32 | 1.12% | 253.34 | 4.40% | -240.02 | -4.17% |
| 20230711 | 95.70 | 0.32% | 1740.36 | -777.01 | 607.43 | 9.61% | 466.96 | 7.39% | 665.97 | 10.54% |
| 20230710 | 95.39 | 3.04% | 878.31 | -2904.62 | 223.26 | 2.10% | 121.11 | 1.14% | 533.94 | 5.03% |
| 20230707 | 92.58 | -0.91% | -230.42 | -3133.47 | -191.92 | -3.02% | -419.07 | -6.60% | 380.57 | 5.99% |
| 20230706 | 93.43 | -1.65% | -1572.71 | -2743.97 | -351.41 | -4.56% | -999.31 | -12.96% | -221.99 | -2.88% |
| 20230705 | 95.00 | -0.96% | -2063.20 | -2265.29 | -1064.37 | -11.63% | -1015.19 | -11.09% | 16.36 | 0.18% |
| 20230704 | 95.92 | -0.83% | -2259.21 | -922.54 | -1520.18 | -14.61% | -510.75 | -4.91% | -228.28 | -2.19% |
| 20230703 | 96.72 | 0.69% | -170.48 | 508.45 | -5.59 | -0.07% | -619.02 | -7.33% | 454.13 | 5.38% |
| 20230630 | 96.06 | -1.25% | 127.37 | -72.98 | 197.58 | 1.12% | -55.29 | -0.31% | -14.92 | -0.08% |
| 20230629 | 97.28 | -0.70% | 248.20 | -275.01 | 127.27 | 1.48% | -38.90 | -0.45% | 159.83 | 1.86% |
| 20230628 | 97.97 | -0.81% | 17.97 | -376.02 | 278.38 | 3.08% | -149.15 | -1.65% | -111.26 | -1.23% |
| 20230627 | 98.77 | 1.26% | -267.25 | -379.83 | -89.19 | -0.69% | 82.20 | 0.63% | -260.26 | -2.00% |
| 20230626 | 97.54 | -4.00% | -943.09 | -46.55 | -587.02 | -2.62% | -655.34 | -2.93% | 299.27 | 1.34% |
| 20230621 | 101.60 | -1.59% | -1394.96 | 1147.12 | -4.45 | -0.07% | -598.96 | -9.28% | -791.55 | -12.27% |
| 20230620 | 103.24 | 0.28% | 2791.94 | 1110.16 | 26.26 | 0.22% | 245.30 | 2.09% | 2520.38 | 21.48% |
| 20230619 | 102.95 | -0.70% | 2073.10 | 818.58 | 274.57 | 1.76% | -658.70 | -4.23% | 2457.23 | 15.79% |
| 20230616 | 103.68 | -0.93% | -1503.14 | 2409.19 | 244.09 | 1.65% | -460.63 | -3.11% | -1286.60 | -8.70% |
| 20230615 | 104.65 | 1.41% | 2987.74 | 1921.36 | 606.65 | 4.08% | 1957.27 | 13.17% | 423.82 | 2.85% |
| 20230614 | 103.20 | 0.27% | 705.55 | 1047.69 | -41.41 | -0.54% | 589.06 | 7.71% | 157.90 | 2.07% |
| 20230613 | 102.92 | -0.30% | 1115.30 | 1263.84 | -265.32 | -2.26% | 228.63 | 1.95% | 1151.99 | 9.83% |
| 20230612 | 103.23 | 4.40% | 5656.43 | 2666.86 | 1865.18 | 7.29% | 2044.60 | 7.99% | 1746.65 | 6.83% |
| 20230609 | 98.88 | 0.37% | -166.08 | 833.12 | -243.74 | -1.52% | -368.31 | -2.30% | 445.97 | 2.79% |
| 20230608 | 98.52 | -1.76% | -1188.87 | 1080.73 | -267.02 | -3.07% | -600.17 | -6.89% | -321.68 | -3.69% |
| 20230607 | 151.71 | -2.37% | -3605.66 | 518.96 | 174.74 | 0.97% | -669.02 | -3.73% | -3111.38 | -17.33% |
| 20230606 | 155.39 | 0.58% | 3949.23 | 311.43 | 1137.70 | 7.25% | 1939.11 | 12.35% | 872.42 | 5.56% |
| 20230605 | 154.50 | -0.05% | -1495.85 | -2172.20 | 31.44 | 0.37% | -590.06 | -6.91% | -937.23 | -10.97% |
| 20230602 | 154.58 | 3.19% | -2304.73 | -2713.21 | 3.87 | 0.02% | -1483.76 | -7.12% | -824.84 | -3.96% |
| 20230601 | 149.80 | -1.06% | -1748.50 | -2882.00 | -828.79 | -7.29% | -49.17 | -0.43% | -870.54 | -7.66% |
公牛集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230714 | 95.73 | -0.55% | -429.01 | 1034.29 | -0.19 | -0.00% | -270.56 | -6.14% | -158.26 | -3.59% |
| 20230713 | 96.26 | 0.85% | 927.71 | 842.56 | 139.47 | 2.68% | 275.17 | 5.29% | 513.07 | 9.86% |
| 20230712 | 95.45 | -0.26% | 77.64 | 351.68 | 64.32 | 1.12% | 253.34 | 4.40% | -240.02 | -4.17% |
| 20230711 | 95.70 | 0.32% | 1740.36 | -777.01 | 607.43 | 9.61% | 466.96 | 7.39% | 665.97 | 10.54% |
| 20230710 | 95.39 | 3.04% | 878.31 | -2904.62 | 223.26 | 2.10% | 121.11 | 1.14% | 533.94 | 5.03% |
| 20230707 | 92.58 | -0.91% | -230.42 | -3133.47 | -191.92 | -3.02% | -419.07 | -6.60% | 380.57 | 5.99% |
| 20230706 | 93.43 | -1.65% | -1572.71 | -2743.97 | -351.41 | -4.56% | -999.31 | -12.96% | -221.99 | -2.88% |
| 20230705 | 95.00 | -0.96% | -2063.20 | -2265.29 | -1064.37 | -11.63% | -1015.19 | -11.09% | 16.36 | 0.18% |
| 20230704 | 95.92 | -0.83% | -2259.21 | -922.54 | -1520.18 | -14.61% | -510.75 | -4.91% | -228.28 | -2.19% |
| 20230703 | 96.72 | 0.69% | -170.48 | 508.45 | -5.59 | -0.07% | -619.02 | -7.33% | 454.13 | 5.38% |
| 20230630 | 96.06 | -1.25% | 130.27 | -72.98 | 197.58 | 1.12% | -55.29 | -0.31% | -12.02 | -0.07% |
| 20230629 | 97.28 | -0.70% | 248.20 | -275.01 | 127.27 | 1.48% | -38.90 | -0.45% | 159.83 | 1.86% |
| 20230628 | 97.97 | -0.81% | 17.97 | -376.02 | 278.38 | 3.08% | -149.15 | -1.65% | -111.26 | -1.23% |
| 20230627 | 98.77 | 1.26% | -267.25 | -379.83 | -89.19 | -0.69% | 82.20 | 0.63% | -260.26 | -2.00% |
| 20230626 | 97.54 | -4.00% | -943.09 | -46.55 | -587.02 | -2.62% | -655.34 | -2.93% | 299.27 | 1.34% |
| 20230621 | 101.60 | -1.59% | -1394.96 | 1147.12 | -4.45 | -0.07% | -598.96 | -9.28% | -791.55 | -12.27% |
| 20230620 | 103.24 | 0.28% | 2791.94 | 1110.16 | 26.26 | 0.22% | 245.30 | 2.09% | 2520.38 | 21.48% |
| 20230619 | 102.95 | -0.70% | 2073.10 | 818.58 | 274.57 | 1.76% | -658.70 | -4.23% | 2457.23 | 15.79% |
| 20230616 | 103.68 | -0.93% | -1503.14 | 2409.19 | 244.09 | 1.65% | -460.63 | -3.11% | -1286.60 | -8.70% |
| 20230615 | 104.65 | 1.41% | 2987.74 | 1921.36 | 606.65 | 4.08% | 1957.27 | 13.17% | 423.82 | 2.85% |
| 20230614 | 103.20 | 0.27% | 705.55 | 1047.69 | -41.41 | -0.54% | 589.06 | 7.71% | 157.90 | 2.07% |
| 20230613 | 102.92 | -0.30% | 1115.30 | 1263.84 | -265.32 | -2.26% | 228.63 | 1.95% | 1151.99 | 9.83% |
| 20230612 | 103.23 | 4.40% | 5656.43 | 2666.86 | 1865.18 | 7.29% | 2044.60 | 7.99% | 1746.65 | 6.83% |
| 20230609 | 98.88 | 0.37% | -166.08 | 833.12 | -243.74 | -1.52% | -368.31 | -2.30% | 445.97 | 2.79% |
| 20230608 | 98.52 | -1.76% | -1188.87 | 1080.73 | -267.02 | -3.07% | -600.17 | -6.89% | -321.68 | -3.69% |
| 20230607 | 151.71 | -2.37% | -3605.66 | 518.96 | 174.74 | 0.97% | -669.02 | -3.73% | -3111.38 | -17.33% |
| 20230606 | 155.39 | 0.58% | 3949.23 | 311.43 | 1137.70 | 7.25% | 1939.11 | 12.35% | 872.42 | 5.56% |
| 20230605 | 154.50 | -0.05% | -1495.85 | -2172.20 | 31.44 | 0.37% | -590.06 | -6.91% | -937.23 | -10.97% |
| 20230602 | 154.58 | 3.19% | -2304.73 | -2713.21 | 3.87 | 0.02% | -1483.76 | -7.12% | -824.84 | -3.96% |
| 20230601 | 149.80 | -1.06% | -1748.50 | -2882.00 | -828.79 | -7.29% | -49.17 | -0.43% | -870.54 | -7.66% |