最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
斯达半导历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230919 | 183.62 | -1.72% | -788.30 | -4096.95 | -1544.86 | -5.55% | -1124.73 | -4.04% | 1881.29 | 6.76% |
| 20230918 | 186.83 | -0.81% | -1773.59 | -2541.63 | -1117.50 | -4.46% | -620.31 | -2.48% | -35.78 | -0.14% |
| 20230915 | 188.36 | -0.51% | 2363.54 | 2188.81 | 1057.34 | 3.42% | 1471.47 | 4.75% | -165.27 | -0.53% |
| 20230914 | 189.32 | -0.94% | -2982.10 | -1017.24 | -1424.17 | -6.96% | -1605.54 | -7.85% | 47.61 | 0.23% |
| 20230913 | 191.12 | -0.95% | -3314.12 | -3738.56 | -1067.76 | -4.85% | -1114.98 | -5.06% | -1131.38 | -5.13% |
| 20230912 | 192.96 | -0.49% | 329.62 | 425.19 | 10.46 | 0.06% | -98.83 | -0.60% | 417.99 | 2.55% |
| 20230911 | 193.91 | 2.54% | 4631.50 | -174.67 | 3612.94 | 8.09% | -287.43 | -0.64% | 1305.99 | 2.92% |
| 20230908 | 189.10 | -1.26% | -3942.25 | -4471.67 | -2148.71 | -8.82% | -2476.61 | -10.16% | 683.07 | 2.80% |
| 20230907 | 191.52 | -3.77% | -6308.76 | -2990.50 | -4145.49 | -10.87% | -2113.63 | -5.54% | -49.64 | -0.13% |
| 20230906 | 199.03 | 0.93% | 5128.44 | 497.40 | 3095.99 | 8.92% | 1987.28 | 5.72% | 45.17 | 0.13% |
| 20230905 | 197.20 | -0.34% | -1599.97 | -2754.98 | -589.40 | -1.97% | -155.63 | -0.52% | -854.94 | -2.86% |
| 20230904 | 197.88 | 0.57% | -1452.82 | -986.43 | -684.06 | -2.98% | -498.07 | -2.17% | -270.69 | -1.18% |
| 20230901 | 196.76 | -0.67% | -1554.08 | -1531.85 | -667.54 | -2.79% | -560.28 | -2.35% | -326.26 | -1.37% |
| 20230831 | 198.08 | -1.40% | 72.75 | -1799.56 | -657.59 | -2.44% | 565.98 | 2.10% | 164.36 | 0.61% |
| 20230830 | 200.90 | 0.36% | -3273.62 | -1059.51 | -156.39 | -0.31% | -2221.81 | -4.43% | -895.42 | -1.78% |
| 20230829 | 200.18 | 2.55% | -1896.10 | -3149.60 | 1179.15 | 2.85% | -2552.61 | -6.17% | -522.64 | -1.26% |
| 20230828 | 195.21 | 1.00% | -3963.69 | -5378.29 | -1229.48 | -3.25% | -1230.50 | -3.25% | -1503.71 | -3.98% |
| 20230825 | 193.28 | -1.96% | 697.90 | -5848.65 | -935.25 | -2.79% | -153.98 | -0.46% | 1787.13 | 5.32% |
| 20230824 | 197.15 | 2.84% | -2350.22 | -5208.45 | 82.46 | 0.12% | -1871.47 | -2.83% | -561.21 | -0.85% |
| 20230823 | 191.70 | -1.29% | -4243.42 | 2672.93 | -2246.48 | -7.95% | -2021.65 | -7.15% | 24.71 | 0.09% |
| 20230822 | 194.20 | -0.41% | -1384.29 | 1505.55 | -1049.54 | -2.75% | -2115.73 | -5.55% | 1780.98 | 4.67% |
| 20230821 | 195.00 | -2.01% | -1867.58 | 888.52 | -1699.84 | -7.74% | 328.72 | 1.50% | -496.46 | -2.26% |
| 20230818 | 199.00 | -2.22% | -299.37 | 2600.73 | -295.05 | -1.22% | 429.63 | 1.78% | -433.95 | -1.80% |
| 20230817 | 203.52 | 3.38% | 9058.80 | -26.06 | 7963.84 | 17.46% | 1392.40 | 3.05% | -297.44 | -0.65% |
| 20230816 | 196.86 | -3.83% | -2865.03 | -6557.27 | -3413.86 | -10.88% | -762.38 | -2.43% | 1311.21 | 4.18% |
| 20230815 | 204.69 | -0.60% | -3481.51 | -4383.30 | -1666.57 | -8.22% | -1243.38 | -6.13% | -571.56 | -2.82% |
| 20230814 | 205.93 | 0.15% | 2358.46 | -12067.42 | 12.37 | 0.06% | 618.09 | 2.95% | 1728.00 | 8.24% |
| 20230811 | 205.62 | -2.08% | -4634.98 | -13023.31 | -2921.84 | -11.40% | -968.19 | -3.78% | -744.95 | -2.91% |
| 20230810 | 209.98 | 1.24% | 4019.21 | -8852.91 | 1432.63 | 7.47% | 1566.12 | 8.16% | 1020.46 | 5.32% |
| 20230809 | 207.40 | -0.68% | -2755.35 | -9459.89 | -1239.89 | -5.06% | -2676.54 | -10.93% | 1161.08 | 4.74% |
斯达半导历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230919 | 183.62 | -1.72% | -788.30 | -4096.95 | -1544.86 | -5.55% | -1124.73 | -4.04% | 1881.29 | 6.76% |
| 20230918 | 186.83 | -0.81% | -1773.59 | -2541.63 | -1117.50 | -4.46% | -620.31 | -2.48% | -35.78 | -0.14% |
| 20230915 | 188.36 | -0.51% | 2363.54 | 2188.81 | 1057.34 | 3.42% | 1471.47 | 4.75% | -165.27 | -0.53% |
| 20230914 | 189.32 | -0.94% | -2982.10 | -1017.24 | -1424.17 | -6.96% | -1605.54 | -7.85% | 47.61 | 0.23% |
| 20230913 | 191.12 | -0.95% | -3314.12 | -3738.56 | -1067.76 | -4.85% | -1114.98 | -5.06% | -1131.38 | -5.13% |
| 20230912 | 192.96 | -0.49% | 329.62 | 425.19 | 10.46 | 0.06% | -98.83 | -0.60% | 417.99 | 2.55% |
| 20230911 | 193.91 | 2.54% | 4631.50 | -174.67 | 3612.94 | 8.09% | -287.43 | -0.64% | 1305.99 | 2.92% |
| 20230908 | 189.10 | -1.26% | -3942.25 | -4471.67 | -2148.71 | -8.82% | -2476.61 | -10.16% | 683.07 | 2.80% |
| 20230907 | 191.52 | -3.77% | -6308.76 | -2990.50 | -4145.49 | -10.87% | -2113.63 | -5.54% | -49.64 | -0.13% |
| 20230906 | 199.03 | 0.93% | 5128.44 | 497.40 | 3095.99 | 8.92% | 1987.28 | 5.72% | 45.17 | 0.13% |
| 20230905 | 197.20 | -0.34% | -1599.97 | -2754.98 | -589.40 | -1.97% | -155.63 | -0.52% | -854.94 | -2.86% |
| 20230904 | 197.88 | 0.57% | -1452.82 | -986.43 | -684.06 | -2.98% | -498.07 | -2.17% | -270.69 | -1.18% |
| 20230901 | 196.76 | -0.67% | -1554.08 | -1531.85 | -667.54 | -2.79% | -560.28 | -2.35% | -326.26 | -1.37% |
| 20230831 | 198.08 | -1.40% | 72.75 | -1799.56 | -657.59 | -2.44% | 565.98 | 2.10% | 164.36 | 0.61% |
| 20230830 | 200.90 | 0.36% | -3273.62 | -1059.51 | -156.39 | -0.31% | -2221.81 | -4.43% | -895.42 | -1.78% |
| 20230829 | 200.18 | 2.55% | -1896.10 | -3149.60 | 1179.15 | 2.85% | -2552.61 | -6.17% | -522.64 | -1.26% |
| 20230828 | 195.21 | 1.00% | -3963.69 | -5378.29 | -1229.48 | -3.25% | -1230.50 | -3.25% | -1503.71 | -3.98% |
| 20230825 | 193.28 | -1.96% | 697.90 | -5848.65 | -935.25 | -2.79% | -153.98 | -0.46% | 1787.13 | 5.32% |
| 20230824 | 197.15 | 2.84% | -2350.22 | -5208.45 | 82.46 | 0.12% | -1871.47 | -2.83% | -561.21 | -0.85% |
| 20230823 | 191.70 | -1.29% | -4243.42 | 2672.93 | -2246.48 | -7.95% | -2021.65 | -7.15% | 24.71 | 0.09% |
| 20230822 | 194.20 | -0.41% | -1384.29 | 1505.55 | -1049.54 | -2.75% | -2115.73 | -5.55% | 1780.98 | 4.67% |
| 20230821 | 195.00 | -2.01% | -1867.58 | 888.52 | -1699.84 | -7.74% | 328.72 | 1.50% | -496.46 | -2.26% |
| 20230818 | 199.00 | -2.22% | -299.37 | 2600.73 | -295.05 | -1.22% | 429.63 | 1.78% | -433.95 | -1.80% |
| 20230817 | 203.52 | 3.38% | 9058.80 | -26.06 | 7963.84 | 17.46% | 1392.40 | 3.05% | -297.44 | -0.65% |
| 20230816 | 196.86 | -3.83% | -2865.03 | -6557.27 | -3413.86 | -10.88% | -762.38 | -2.43% | 1311.21 | 4.18% |
| 20230815 | 204.69 | -0.60% | -3481.51 | -4383.30 | -1666.57 | -8.22% | -1243.38 | -6.13% | -571.56 | -2.82% |
| 20230814 | 205.93 | 0.15% | 2358.46 | -12067.42 | 12.37 | 0.06% | 618.09 | 2.95% | 1728.00 | 8.24% |
| 20230811 | 205.62 | -2.08% | -4634.98 | -13023.31 | -2921.84 | -11.40% | -968.19 | -3.78% | -744.95 | -2.91% |
| 20230810 | 209.98 | 1.24% | 4019.21 | -8852.91 | 1432.63 | 7.47% | 1566.12 | 8.16% | 1020.46 | 5.32% |
| 20230809 | 207.40 | -0.68% | -2755.35 | -9459.89 | -1239.89 | -5.06% | -2676.54 | -10.93% | 1161.08 | 4.74% |