最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
万泰生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230621 | 66.60 | -1.30% | -3747.44 | -2579.27 | -774.38 | -4.25% | -1911.86 | -10.50% | -1061.20 | -5.83% |
| 20230620 | 67.48 | -1.35% | -2714.76 | -1485.01 | -740.78 | -3.82% | -731.82 | -3.77% | -1242.16 | -6.40% |
| 20230619 | 68.40 | 1.26% | -3397.63 | -1500.48 | 156.80 | 0.48% | -1103.81 | -3.41% | -2450.62 | -7.57% |
| 20230616 | 67.55 | 0.91% | -1152.40 | 2288.34 | -431.46 | -1.33% | -26.39 | -0.08% | -694.55 | -2.15% |
| 20230615 | 66.94 | 0.19% | -3654.51 | 7432.66 | -789.45 | -2.88% | -248.43 | -0.91% | -2616.63 | -9.54% |
| 20230614 | 66.81 | -1.91% | -2348.86 | 9476.02 | 319.88 | 0.90% | -1222.33 | -3.44% | -1446.41 | -4.07% |
| 20230613 | 68.11 | -1.67% | 2534.21 | 9682.97 | -756.25 | -1.90% | 2058.91 | 5.18% | 1231.55 | 3.10% |
| 20230612 | 69.27 | 4.24% | 12943.92 | 9728.89 | 3945.62 | 4.11% | 7069.74 | 7.37% | 1928.56 | 2.01% |
| 20230609 | 66.45 | 10.00% | 3529.45 | 5384.88 | 4712.86 | 4.88% | -248.60 | -0.26% | -934.81 | -0.97% |
| 20230608 | 60.41 | -0.17% | -4482.92 | -29.28 | 1253.91 | 2.86% | -3919.70 | -8.93% | -1817.13 | -4.14% |
| 20230607 | 60.51 | -2.72% | -1599.99 | -833.65 | 526.83 | 1.56% | -1669.81 | -4.93% | -457.01 | -1.35% |
| 20230606 | 62.20 | -3.91% | -3237.90 | -899.53 | -710.33 | -2.69% | -1472.76 | -5.59% | -1054.81 | -4.00% |
| 20230605 | 64.73 | -2.90% | -5451.85 | -31.27 | -398.39 | -1.64% | -2836.43 | -11.64% | -2217.03 | -9.10% |
| 20230602 | 94.31 | -0.02% | -4240.69 | 457.41 | -701.30 | -3.61% | -1782.29 | -9.17% | -1757.10 | -9.04% |
| 20230601 | 94.33 | 1.43% | 2397.99 | 1.05 | 449.54 | 2.25% | 933.13 | 4.68% | 1015.32 | 5.09% |
| 20230531 | 93.00 | -0.85% | -3770.53 | -1347.42 | 460.95 | 1.99% | -1391.71 | -6.02% | -2839.77 | -12.28% |
| 20230530 | 93.80 | -0.85% | -2918.41 | -2414.09 | 157.93 | 0.86% | -1281.11 | -7.00% | -1795.23 | -9.80% |
| 20230529 | 94.60 | -0.57% | 1101.74 | -2909.25 | 90.29 | 0.43% | -367.04 | -1.77% | 1378.49 | 6.64% |
| 20230526 | 95.14 | -2.40% | -4657.67 | -3578.18 | -1157.66 | -8.09% | -1596.41 | -11.16% | -1903.60 | -13.31% |
| 20230525 | 97.48 | -0.33% | -2515.70 | -2194.14 | -898.93 | -8.63% | -786.08 | -7.54% | -830.69 | -7.97% |
| 20230524 | 97.80 | -0.49% | -1486.20 | -1131.64 | -605.72 | -4.86% | -1293.05 | -10.37% | 412.57 | 3.31% |
| 20230523 | 98.28 | -0.63% | -1200.83 | -1862.09 | -337.23 | -2.04% | -369.08 | -2.23% | -494.52 | -2.99% |
| 20230522 | 98.90 | 0.21% | -3302.71 | -301.00 | -578.64 | -3.15% | -1487.72 | -8.09% | -1236.35 | -6.72% |
| 20230519 | 98.69 | 0.70% | 955.99 | 1282.01 | 226.38 | 1.79% | 704.07 | 5.57% | 25.54 | 0.20% |
| 20230518 | 98.00 | -1.26% | -1770.08 | 1024.08 | 163.57 | 1.07% | -1701.03 | -11.11% | -232.62 | -1.52% |
| 20230517 | 99.25 | -1.38% | -1983.91 | 1121.86 | -1336.17 | -7.92% | -1279.94 | -7.59% | 632.20 | 3.75% |
| 20230516 | 100.64 | 0.94% | 1630.90 | 2978.15 | 1223.86 | 5.60% | 1336.08 | 6.11% | -929.04 | -4.25% |
| 20230515 | 99.70 | 1.47% | 2351.06 | 1034.42 | 1004.37 | 6.02% | 1035.25 | 6.20% | 311.44 | 1.87% |
| 20230512 | 98.26 | -0.73% | -720.79 | 1520.38 | -31.55 | -0.31% | -591.27 | -5.82% | -97.97 | -0.96% |
| 20230511 | 98.98 | 1.04% | -647.16 | -387.61 | 261.35 | 1.66% | -338.12 | -2.15% | -570.39 | -3.62% |
万泰生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230621 | 66.60 | -1.30% | -3747.44 | -2579.27 | -774.38 | -4.25% | -1911.86 | -10.50% | -1061.20 | -5.83% |
| 20230620 | 67.48 | -1.35% | -2714.76 | -1485.01 | -740.78 | -3.82% | -731.82 | -3.77% | -1242.16 | -6.40% |
| 20230619 | 68.40 | 1.26% | -3397.63 | -1500.48 | 156.80 | 0.48% | -1103.81 | -3.41% | -2450.62 | -7.57% |
| 20230616 | 67.55 | 0.91% | -1152.40 | 2288.34 | -431.46 | -1.33% | -26.39 | -0.08% | -694.55 | -2.15% |
| 20230615 | 66.94 | 0.19% | -3654.51 | 7432.66 | -789.45 | -2.88% | -248.43 | -0.91% | -2616.63 | -9.54% |
| 20230614 | 66.81 | -1.91% | -2348.86 | 9476.02 | 319.88 | 0.90% | -1222.33 | -3.44% | -1446.41 | -4.07% |
| 20230613 | 68.11 | -1.67% | 2534.21 | 9682.97 | -756.25 | -1.90% | 2058.91 | 5.18% | 1231.55 | 3.10% |
| 20230612 | 69.27 | 4.24% | 12943.92 | 9728.89 | 3945.62 | 4.11% | 7069.74 | 7.37% | 1928.56 | 2.01% |
| 20230609 | 66.45 | 10.00% | 3529.45 | 5384.88 | 4712.86 | 4.88% | -248.60 | -0.26% | -934.81 | -0.97% |
| 20230608 | 60.41 | -0.17% | -4482.92 | -29.28 | 1253.91 | 2.86% | -3919.70 | -8.93% | -1817.13 | -4.14% |
| 20230607 | 60.51 | -2.72% | -1599.99 | -833.65 | 526.83 | 1.56% | -1669.81 | -4.93% | -457.01 | -1.35% |
| 20230606 | 62.20 | -3.91% | -3237.90 | -899.53 | -710.33 | -2.69% | -1472.76 | -5.59% | -1054.81 | -4.00% |
| 20230605 | 64.73 | -2.90% | -5451.85 | -31.27 | -398.39 | -1.64% | -2836.43 | -11.64% | -2217.03 | -9.10% |
| 20230602 | 94.31 | -0.02% | -4240.69 | 457.41 | -701.30 | -3.61% | -1782.29 | -9.17% | -1757.10 | -9.04% |
| 20230601 | 94.33 | 1.43% | 2397.99 | 1.05 | 449.54 | 2.25% | 933.13 | 4.68% | 1015.32 | 5.09% |
| 20230531 | 93.00 | -0.85% | -3770.53 | -1347.42 | 460.95 | 1.99% | -1391.71 | -6.02% | -2839.77 | -12.28% |
| 20230530 | 93.80 | -0.85% | -2918.41 | -2414.09 | 157.93 | 0.86% | -1281.11 | -7.00% | -1795.23 | -9.80% |
| 20230529 | 94.60 | -0.57% | 1101.74 | -2909.25 | 90.29 | 0.43% | -367.04 | -1.77% | 1378.49 | 6.64% |
| 20230526 | 95.14 | -2.40% | -4657.67 | -3578.18 | -1157.66 | -8.09% | -1596.41 | -11.16% | -1903.60 | -13.31% |
| 20230525 | 97.48 | -0.33% | -2515.70 | -2194.14 | -898.93 | -8.63% | -786.08 | -7.54% | -830.69 | -7.97% |
| 20230524 | 97.80 | -0.49% | -1486.20 | -1131.64 | -605.72 | -4.86% | -1293.05 | -10.37% | 412.57 | 3.31% |
| 20230523 | 98.28 | -0.63% | -1200.83 | -1862.09 | -337.23 | -2.04% | -369.08 | -2.23% | -494.52 | -2.99% |
| 20230522 | 98.90 | 0.21% | -3302.71 | -301.00 | -578.64 | -3.15% | -1487.72 | -8.09% | -1236.35 | -6.72% |
| 20230519 | 98.69 | 0.70% | 955.99 | 1282.01 | 226.38 | 1.79% | 704.07 | 5.57% | 25.54 | 0.20% |
| 20230518 | 98.00 | -1.26% | -1770.08 | 1024.08 | 163.57 | 1.07% | -1701.03 | -11.11% | -232.62 | -1.52% |
| 20230517 | 99.25 | -1.38% | -1983.91 | 1121.86 | -1336.17 | -7.92% | -1279.94 | -7.59% | 632.20 | 3.75% |
| 20230516 | 100.64 | 0.94% | 1630.90 | 2978.15 | 1223.86 | 5.60% | 1336.08 | 6.11% | -929.04 | -4.25% |
| 20230515 | 99.70 | 1.47% | 2351.06 | 1034.42 | 1004.37 | 6.02% | 1035.25 | 6.20% | 311.44 | 1.87% |
| 20230512 | 98.26 | -0.73% | -720.79 | 1520.38 | -31.55 | -0.31% | -591.27 | -5.82% | -97.97 | -0.96% |
| 20230511 | 98.98 | 1.04% | -647.16 | -387.61 | 261.35 | 1.66% | -338.12 | -2.15% | -570.39 | -3.62% |