首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

吉翔股份
603399 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉翔股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230821 10.73 0.75% 83.47 -1248.09 31.52 5.24% 20.19 3.35% 31.76 5.28%
20230818 10.65 -3.79% -1699.18 -1030.09 -515.31 -9.06% -737.18 -12.96% -446.69 -7.85%
20230817 11.07 0.64% 84.50 -788.44 -58.40 -1.24% -45.05 -0.95% 187.95 3.98%
20230816 11.00 -0.45% 328.61 -1121.93 -75.16 -1.59% 363.41 7.67% 40.36 0.85%
20230815 11.05 -3.75% -2697.59 -1319.72 -630.74 -6.87% -385.53 -4.20% -1681.32 -18.32%
20230814 11.48 2.23% 115.16 -626.03 249.52 2.85% 236.65 2.70% -371.01 -4.23%
20230811 11.23 -1.75% -538.01 -1099.03 -273.66 -5.13% -313.23 -5.87% 48.88 0.92%
20230810 11.43 -1.04% -742.68 -1157.05 -391.89 -7.31% -152.22 -2.84% -198.57 -3.70%
20230809 11.55 -0.69% -880.38 -1102.61 -272.95 -7.26% -287.60 -7.65% -319.83 -8.51%
20230808 11.63 0.78% 391.39 -764.45 62.95 1.16% -102.93 -1.89% 431.37 7.94%
20230807 11.54 -0.43% -451.35 -976.23 -223.48 -5.34% -318.05 -7.60% 90.18 2.16%
20230804 11.59 -0.09% -150.57 -139.65 -331.68 -5.33% -50.14 -0.81% 231.25 3.71%
20230803 11.60 -1.02% -819.61 581.31 -337.45 -5.56% -509.20 -8.40% 27.04 0.45%
20230802 11.72 0.86% -558.83 738.38 65.21 0.65% -287.64 -2.88% -336.40 -3.36%
20230801 11.62 0.43% -52.13 632.48 -148.83 -2.10% -232.13 -3.27% 328.83 4.63%
20230731 11.57 2.57% 1653.68 1155.03 613.10 7.16% 585.77 6.84% 454.81 5.31%
20230728 11.28 1.44% 1026.46 27.46 389.28 6.55% 146.33 2.46% 490.85 8.26%
20230727 11.12 -1.16% -1039.60 -154.81 -180.38 -4.34% -655.60 -15.76% -203.62 -4.89%
20230726 11.25 -0.18% 31.39 333.91 -40.69 -0.72% -1.12 -0.02% 73.20 1.29%
20230725 11.27 3.30% 2677.34 239.79 373.72 4.49% 1413.18 16.97% 890.44 10.69%
20230724 10.91 -1.89% -1072.96 -398.02 -514.47 -8.57% -508.72 -8.48% -49.77 -0.83%
20230721 11.12 -0.54% 2.91 -124.44 207.01 3.82% -186.57 -3.44% -17.53 -0.32%
20230720 11.18 -0.71% -652.75 -1141.26 308.34 5.26% -176.74 -3.02% -784.35 -13.39%
20230719 11.26 -0.27% -1410.74 -1263.80 -134.81 -2.82% -643.19 -13.45% -632.74 -13.23%
20230718 11.29 1.26% -604.26 -1313.30 -264.09 -3.80% -292.60 -4.22% -47.57 -0.69%
20230717 11.15 -2.11% -1354.46 -1327.21 -240.89 -3.53% -733.69 -10.76% -379.88 -5.57%
20230714 11.39 -3.47% -3000.01 -1263.86 -809.81 -6.06% -2088.60 -15.63% -101.60 -0.76%
20230713 11.80 1.37% 817.53 -803.94 185.80 2.25% 306.99 3.71% 324.74 3.92%
20230712 11.64 -1.52% -819.14 -1720.10 -184.31 -2.22% -553.14 -6.66% -81.69 -0.98%
20230711 11.82 0.08% -69.16 -763.17 -278.00 -3.22% -346.93 -4.01% 555.77 6.43%

吉翔股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20230821 10.73 0.75% 68.70 -1248.09 31.52 2.88% 17.65 1.61% 19.53 1.79%
20230818 10.65 -3.79% -1699.18 -1030.09 -515.31 -9.06% -737.18 -12.96% -446.69 -7.85%
20230817 11.07 0.64% 84.50 -788.44 -58.40 -1.24% -45.05 -0.95% 187.95 3.98%
20230816 11.00 -0.45% 328.61 -1121.93 -75.16 -1.59% 363.41 7.67% 40.36 0.85%
20230815 11.05 -3.75% -2697.59 -1319.72 -630.74 -6.87% -385.53 -4.20% -1681.32 -18.32%
20230814 11.48 2.23% 115.16 -626.03 249.52 2.85% 236.65 2.70% -371.01 -4.23%
20230811 11.23 -1.75% -538.01 -1099.03 -273.66 -5.13% -313.23 -5.87% 48.88 0.92%
20230810 11.43 -1.04% -742.68 -1157.05 -391.89 -7.31% -152.22 -2.84% -198.57 -3.70%
20230809 11.55 -0.69% -880.38 -1102.61 -272.95 -7.26% -287.60 -7.65% -319.83 -8.51%
20230808 11.63 0.78% 391.39 -764.45 62.95 1.16% -102.93 -1.89% 431.37 7.94%
20230807 11.54 -0.43% -451.35 -976.23 -223.48 -5.34% -318.05 -7.60% 90.18 2.16%
20230804 11.59 -0.09% -150.57 -139.65 -331.68 -5.33% -50.14 -0.81% 231.25 3.71%
20230803 11.60 -1.02% -819.61 581.31 -337.45 -5.56% -509.20 -8.40% 27.04 0.45%
20230802 11.72 0.86% -558.83 738.38 65.21 0.65% -287.64 -2.88% -336.40 -3.36%
20230801 11.62 0.43% -52.13 632.48 -148.83 -2.10% -232.13 -3.27% 328.83 4.63%
20230731 11.57 2.57% 1653.68 1155.03 613.10 7.16% 585.77 6.84% 454.81 5.31%
20230728 11.28 1.44% 1026.46 27.46 389.28 6.55% 146.33 2.46% 490.85 8.26%
20230727 11.12 -1.16% -1039.60 -154.81 -180.38 -4.34% -655.60 -15.76% -203.62 -4.89%
20230726 11.25 -0.18% 31.39 333.91 -40.69 -0.72% -1.12 -0.02% 73.20 1.29%
20230725 11.27 3.30% 2677.34 239.79 373.72 4.49% 1413.18 16.97% 890.44 10.69%
20230724 10.91 -1.89% -1072.96 -398.02 -514.47 -8.57% -508.72 -8.48% -49.77 -0.83%
20230721 11.12 -0.54% 2.91 -124.44 207.01 3.82% -186.57 -3.44% -17.53 -0.32%
20230720 11.18 -0.71% -652.75 -1141.26 308.34 5.26% -176.74 -3.02% -784.35 -13.39%
20230719 11.26 -0.27% -1410.74 -1263.80 -134.81 -2.82% -643.19 -13.45% -632.74 -13.23%
20230718 11.29 1.26% -604.26 -1313.30 -264.09 -3.80% -292.60 -4.22% -47.57 -0.69%
20230717 11.15 -2.11% -1354.46 -1327.21 -240.89 -3.53% -733.69 -10.76% -379.88 -5.57%
20230714 11.39 -3.47% -3000.01 -1263.86 -809.81 -6.06% -2088.60 -15.63% -101.60 -0.76%
20230713 11.80 1.37% 817.53 -803.94 185.80 2.25% 306.99 3.71% 324.74 3.92%
20230712 11.64 -1.52% -819.14 -1720.10 -184.31 -2.22% -553.14 -6.66% -81.69 -0.98%
20230711 11.82 0.08% -69.16 -763.17 -278.00 -3.22% -346.93 -4.01% 555.77 6.43%