最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
君禾股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240524 | 5.90 | 0.17% | -507.95 | -265.85 | -151.17 | -6.09% | -241.48 | -9.73% | -115.30 | -4.64% |
| 20240523 | 5.89 | -3.28% | -709.03 | 87.24 | -120.05 | -4.86% | -232.06 | -9.39% | -356.92 | -14.45% |
| 20240522 | 6.09 | 0.83% | -308.24 | 191.99 | 21.28 | 0.88% | -297.44 | -12.25% | -32.08 | -1.32% |
| 20240521 | 6.04 | -2.74% | -481.82 | 204.32 | -92.40 | -3.09% | -124.94 | -4.18% | -264.48 | -8.84% |
| 20240520 | 6.21 | -0.16% | 31.24 | 216.86 | 76.49 | 2.60% | -185.04 | -6.28% | 139.79 | 4.74% |
| 20240517 | 6.22 | 0.48% | 40.47 | 140.37 | 201.92 | 8.33% | -16.35 | -0.67% | -145.10 | -5.99% |
| 20240516 | 6.19 | 0.49% | -341.76 | 54.17 | -15.30 | -0.53% | -77.03 | -2.65% | -249.43 | -8.60% |
| 20240515 | 6.16 | -0.81% | -278.88 | 182.52 | 33.61 | 1.54% | -122.12 | -5.59% | -190.37 | -8.72% |
| 20240514 | 6.21 | -0.16% | -454.55 | 96.61 | -79.86 | -3.39% | -231.45 | -9.82% | -143.24 | -6.08% |
| 20240513 | 6.22 | -2.81% | -668.87 | 204.14 | 0.00 | 0.00% | -133.89 | -4.07% | -534.98 | -16.28% |
| 20240510 | 6.40 | -0.31% | -106.54 | 165.88 | 115.72 | 2.99% | -269.52 | -6.96% | 47.26 | 1.22% |
| 20240509 | 6.42 | 1.74% | 701.14 | -113.68 | 113.05 | 3.06% | 158.64 | 4.29% | 429.45 | 11.61% |
| 20240508 | 6.31 | -1.71% | -234.40 | -154.35 | -52.30 | -1.79% | -88.87 | -3.05% | -93.23 | -3.20% |
| 20240507 | 6.42 | -0.16% | -372.65 | -90.92 | 27.67 | 0.81% | -15.68 | -0.46% | -384.64 | -11.25% |
| 20240506 | 6.43 | 5.41% | 1538.37 | -55.85 | -38.26 | -0.76% | 500.92 | 9.89% | 1075.71 | 21.25% |
| 20240430 | 6.10 | -1.29% | -527.78 | -98.45 | -163.84 | -4.69% | -361.89 | -10.36% | -2.05 | -0.06% |
| 20240429 | 6.18 | 6.37% | 544.49 | 65.39 | 72.38 | 1.79% | -184.17 | -4.56% | 656.28 | 16.23% |
| 20240426 | 5.81 | 1.04% | 270.13 | -57.43 | 11.13 | 0.25% | 97.90 | 2.17% | 161.10 | 3.56% |
| 20240425 | 5.75 | 1.41% | 409.17 | -142.27 | 62.74 | 2.25% | -3.50 | -0.13% | 349.93 | 12.54% |
| 20240424 | 5.67 | 1.07% | 226.50 | -160.92 | -80.86 | -2.65% | -26.89 | -0.88% | 334.25 | 10.96% |
| 20240423 | 5.61 | 2.37% | 479.56 | -63.46 | 0.00 | 0.00% | 263.20 | 9.17% | 216.36 | 7.54% |
| 20240422 | 5.48 | -1.26% | 60.87 | -130.55 | -50.44 | -1.51% | -36.27 | -1.08% | 147.58 | 4.41% |
| 20240419 | 5.55 | -1.77% | -563.34 | -143.90 | -73.71 | -1.92% | -341.90 | -8.88% | -147.73 | -3.84% |
| 20240418 | 5.65 | -0.18% | 148.07 | -102.95 | 44.09 | 0.77% | 42.29 | 0.74% | 61.69 | 1.08% |
| 20240417 | 5.66 | 9.48% | 323.02 | -275.79 | 16.60 | 0.30% | 173.25 | 3.18% | 133.17 | 2.44% |
| 20240416 | 5.17 | -7.35% | -315.19 | -415.28 | -67.09 | -1.05% | 54.34 | 0.85% | -302.44 | -4.73% |
| 20240415 | 5.58 | -10.00% | -206.08 | -310.32 | -63.79 | -0.94% | -211.55 | -3.10% | 69.26 | 1.02% |
| 20240412 | 6.20 | -0.96% | 150.90 | -389.87 | -32.76 | -0.97% | -67.21 | -1.98% | 250.87 | 7.40% |
| 20240411 | 6.26 | -0.63% | 59.00 | -482.62 | -128.75 | -3.64% | -48.45 | -1.37% | 236.20 | 6.67% |
| 20240410 | 6.30 | -3.37% | -512.36 | -450.87 | -122.89 | -3.95% | -261.05 | -8.39% | -128.42 | -4.13% |
君禾股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240524 | 5.90 | 0.17% | -507.95 | -265.85 | -151.17 | -6.09% | -241.48 | -9.73% | -115.30 | -4.64% |
| 20240523 | 5.89 | -3.28% | -709.03 | 87.24 | -120.05 | -4.86% | -232.06 | -9.39% | -356.92 | -14.45% |
| 20240522 | 6.09 | 0.83% | -308.24 | 191.99 | 21.28 | 0.88% | -297.44 | -12.25% | -32.08 | -1.32% |
| 20240521 | 6.04 | -2.74% | -481.82 | 204.32 | -92.40 | -3.09% | -124.94 | -4.18% | -264.48 | -8.84% |
| 20240520 | 6.21 | -0.16% | 31.24 | 216.86 | 76.49 | 2.60% | -185.04 | -6.28% | 139.79 | 4.74% |
| 20240517 | 6.22 | 0.48% | 40.47 | 140.37 | 201.92 | 8.33% | -16.35 | -0.67% | -145.10 | -5.99% |
| 20240516 | 6.19 | 0.49% | -341.76 | 54.17 | -15.30 | -0.53% | -77.03 | -2.65% | -249.43 | -8.60% |
| 20240515 | 6.16 | -0.81% | -278.88 | 182.52 | 33.61 | 1.54% | -122.12 | -5.59% | -190.37 | -8.72% |
| 20240514 | 6.21 | -0.16% | -454.55 | 96.61 | -79.86 | -3.39% | -231.45 | -9.82% | -143.24 | -6.08% |
| 20240513 | 6.22 | -2.81% | -668.87 | 204.14 | 0.00 | 0.00% | -133.89 | -4.07% | -534.98 | -16.28% |
| 20240510 | 6.40 | -0.31% | -106.54 | 165.88 | 115.72 | 2.99% | -269.52 | -6.96% | 47.26 | 1.22% |
| 20240509 | 6.42 | 1.74% | 701.14 | -113.68 | 113.05 | 3.06% | 158.64 | 4.29% | 429.45 | 11.61% |
| 20240508 | 6.31 | -1.71% | -234.40 | -154.35 | -52.30 | -1.79% | -88.87 | -3.05% | -93.23 | -3.20% |
| 20240507 | 6.42 | -0.16% | -372.65 | -90.92 | 27.67 | 0.81% | -15.68 | -0.46% | -384.64 | -11.25% |
| 20240506 | 6.43 | 5.41% | 1538.37 | -55.85 | -38.26 | -0.76% | 500.92 | 9.89% | 1075.71 | 21.25% |
| 20240430 | 6.10 | -1.29% | -527.78 | -98.45 | -163.84 | -4.69% | -361.89 | -10.36% | -2.05 | -0.06% |
| 20240429 | 6.18 | 6.37% | 544.49 | 65.39 | 72.38 | 1.79% | -184.17 | -4.56% | 656.28 | 16.23% |
| 20240426 | 5.81 | 1.04% | 270.13 | -57.43 | 11.13 | 0.25% | 97.90 | 2.17% | 161.10 | 3.56% |
| 20240425 | 5.75 | 1.41% | 409.17 | -142.27 | 62.74 | 2.25% | -3.50 | -0.13% | 349.93 | 12.54% |
| 20240424 | 5.67 | 1.07% | 226.50 | -160.92 | -80.86 | -2.65% | -26.89 | -0.88% | 334.25 | 10.96% |
| 20240423 | 5.61 | 2.37% | 479.56 | -63.46 | 0.00 | 0.00% | 263.20 | 9.17% | 216.36 | 7.54% |
| 20240422 | 5.48 | -1.26% | 60.87 | -130.55 | -50.44 | -1.51% | -36.27 | -1.08% | 147.58 | 4.41% |
| 20240419 | 5.55 | -1.77% | -563.34 | -143.90 | -73.71 | -1.92% | -341.90 | -8.88% | -147.73 | -3.84% |
| 20240418 | 5.65 | -0.18% | 148.07 | -102.95 | 44.09 | 0.77% | 42.29 | 0.74% | 61.69 | 1.08% |
| 20240417 | 5.66 | 9.48% | 323.02 | -275.79 | 16.60 | 0.30% | 173.25 | 3.18% | 133.17 | 2.44% |
| 20240416 | 5.17 | -7.35% | -315.19 | -415.28 | -67.09 | -1.05% | 54.34 | 0.85% | -302.44 | -4.73% |
| 20240415 | 5.58 | -10.00% | -206.08 | -310.32 | -63.79 | -0.94% | -211.55 | -3.10% | 69.26 | 1.02% |
| 20240412 | 6.20 | -0.96% | 150.90 | -389.87 | -32.76 | -0.97% | -67.21 | -1.98% | 250.87 | 7.40% |
| 20240411 | 6.26 | -0.63% | 59.00 | -482.62 | -128.75 | -3.64% | -48.45 | -1.37% | 236.20 | 6.67% |
| 20240410 | 6.30 | -3.37% | -512.36 | -450.87 | -122.89 | -3.95% | -261.05 | -8.39% | -128.42 | -4.13% |