最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
拉芳家化历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240614 | 11.28 | -0.53% | -412.86 | -97.84 | -86.12 | -4.36% | -42.05 | -2.13% | -284.69 | -14.42% |
| 20240613 | 11.34 | -1.48% | -377.37 | -11.72 | 0.00 | 0.00% | -84.06 | -5.24% | -293.31 | -18.28% |
| 20240612 | 11.51 | 1.50% | 85.27 | 80.12 | 25.76 | 1.30% | -40.75 | -2.06% | 100.26 | 5.06% |
| 20240611 | 11.34 | 0.98% | -29.50 | 54.36 | 0.00 | 0.00% | 117.89 | 4.36% | -147.39 | -5.45% |
| 20240607 | 11.23 | 3.69% | 210.43 | 12.71 | -37.48 | -1.03% | 37.45 | 1.03% | 210.46 | 5.80% |
| 20240606 | 10.83 | -5.33% | -709.07 | 50.19 | 0.00 | 0.00% | -110.15 | -3.16% | -598.92 | -17.20% |
| 20240605 | 11.44 | -3.38% | -376.02 | 104.87 | 91.84 | 3.45% | -78.34 | -2.94% | -389.52 | -14.62% |
| 20240604 | 11.84 | -1.42% | -103.68 | 13.03 | 0.00 | 0.00% | 15.48 | 0.62% | -119.16 | -4.74% |
| 20240603 | 12.01 | -2.75% | -323.88 | -35.06 | -41.65 | -1.84% | 1.29 | 0.06% | -283.52 | -12.55% |
| 20240531 | 12.35 | 1.23% | 138.70 | 96.40 | 0.00 | 0.00% | -39.57 | -2.85% | 178.27 | 12.85% |
| 20240530 | 12.20 | -0.73% | -101.59 | 130.51 | 54.68 | 3.80% | -33.39 | -2.32% | -122.88 | -8.55% |
| 20240529 | 12.29 | -0.16% | -9.16 | 34.66 | 0.00 | 0.00% | -12.13 | -0.89% | 2.97 | 0.22% |
| 20240528 | 12.31 | -1.52% | -423.94 | -144.87 | -48.09 | -3.00% | -65.48 | -4.09% | -310.37 | -19.39% |
| 20240527 | 12.50 | 1.21% | -67.48 | -96.78 | 89.81 | 4.15% | -108.18 | -5.00% | -49.11 | -2.27% |
| 20240524 | 12.35 | -0.24% | 110.98 | -186.59 | 34.11 | 1.67% | -52.52 | -2.58% | 129.39 | 6.35% |
| 20240523 | 12.38 | -3.43% | -492.51 | -252.41 | -41.17 | -0.94% | -49.34 | -1.13% | -402.00 | -9.22% |
| 20240522 | 12.82 | 0.23% | -841.65 | -139.52 | -179.53 | -3.72% | 10.34 | 0.21% | -672.46 | -13.95% |
| 20240521 | 12.79 | -0.70% | -634.46 | 40.01 | 0.00 | 0.00% | -76.47 | -3.57% | -557.99 | -26.02% |
| 20240520 | 12.88 | 0.47% | 51.45 | 40.01 | 0.00 | 0.00% | 24.92 | 1.16% | 26.53 | 1.23% |
| 20240517 | 12.82 | 0.08% | -355.64 | 3.10 | -31.71 | -1.71% | -183.16 | -9.87% | -140.77 | -7.59% |
| 20240516 | 12.81 | 0.79% | 72.33 | 36.31 | 71.72 | 3.49% | -22.46 | -1.09% | 23.07 | 1.12% |
| 20240515 | 12.71 | -1.01% | -150.83 | 1.68 | 0.00 | 0.00% | -69.83 | -3.77% | -81.00 | -4.38% |
| 20240514 | 12.84 | 1.02% | 60.26 | -20.92 | 0.00 | 0.00% | 45.82 | 2.01% | 14.44 | 0.63% |
| 20240513 | 12.71 | -1.47% | -410.25 | 78.84 | -36.91 | -1.20% | -159.36 | -5.19% | -213.98 | -6.97% |
| 20240510 | 12.90 | -2.86% | -597.36 | 235.08 | 1.50 | 0.04% | -299.08 | -8.85% | -299.78 | -8.87% |
| 20240509 | 13.28 | 2.71% | 414.09 | 289.21 | 37.09 | 0.91% | -48.58 | -1.19% | 425.58 | 10.46% |
| 20240508 | 12.93 | -1.22% | 319.02 | 381.10 | -22.60 | -0.58% | -124.68 | -3.20% | 466.30 | 11.95% |
| 20240507 | 13.09 | 2.03% | 1019.62 | 270.05 | 99.76 | 2.33% | 32.28 | 0.76% | 887.58 | 20.77% |
| 20240506 | 12.83 | 3.89% | 1033.74 | 165.54 | 119.33 | 2.67% | 151.83 | 3.40% | 762.58 | 17.07% |
| 20240430 | 12.35 | -0.80% | 108.79 | 46.21 | 55.63 | 2.34% | -75.43 | -3.18% | 128.59 | 5.41% |
拉芳家化历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240614 | 11.28 | -0.53% | -412.86 | -97.84 | -86.12 | -4.36% | -42.05 | -2.13% | -284.69 | -14.42% |
| 20240613 | 11.34 | -1.48% | -377.37 | -11.72 | 0.00 | 0.00% | -84.06 | -5.24% | -293.31 | -18.28% |
| 20240612 | 11.51 | 1.50% | 85.27 | 80.12 | 25.76 | 1.30% | -40.75 | -2.06% | 100.26 | 5.06% |
| 20240611 | 11.34 | 0.98% | -29.50 | 54.36 | 0.00 | 0.00% | 117.89 | 4.36% | -147.39 | -5.45% |
| 20240607 | 11.23 | 3.69% | 210.43 | 12.71 | -37.48 | -1.03% | 37.45 | 1.03% | 210.46 | 5.80% |
| 20240606 | 10.83 | -5.33% | -709.07 | 50.19 | 0.00 | 0.00% | -110.15 | -3.16% | -598.92 | -17.20% |
| 20240605 | 11.44 | -3.38% | -376.02 | 104.87 | 91.84 | 3.45% | -78.34 | -2.94% | -389.52 | -14.62% |
| 20240604 | 11.84 | -1.42% | -103.68 | 13.03 | 0.00 | 0.00% | 15.48 | 0.62% | -119.16 | -4.74% |
| 20240603 | 12.01 | -2.75% | -323.88 | -35.06 | -41.65 | -1.84% | 1.29 | 0.06% | -283.52 | -12.55% |
| 20240531 | 12.35 | 1.23% | 138.70 | 96.40 | 0.00 | 0.00% | -39.57 | -2.85% | 178.27 | 12.85% |
| 20240530 | 12.20 | -0.73% | -101.59 | 130.51 | 54.68 | 3.80% | -33.39 | -2.32% | -122.88 | -8.55% |
| 20240529 | 12.29 | -0.16% | -9.16 | 34.66 | 0.00 | 0.00% | -12.13 | -0.89% | 2.97 | 0.22% |
| 20240528 | 12.31 | -1.52% | -423.94 | -144.87 | -48.09 | -3.00% | -65.48 | -4.09% | -310.37 | -19.39% |
| 20240527 | 12.50 | 1.21% | -67.48 | -96.78 | 89.81 | 4.15% | -108.18 | -5.00% | -49.11 | -2.27% |
| 20240524 | 12.35 | -0.24% | 110.98 | -186.59 | 34.11 | 1.67% | -52.52 | -2.58% | 129.39 | 6.35% |
| 20240523 | 12.38 | -3.43% | -492.51 | -252.41 | -41.17 | -0.94% | -49.34 | -1.13% | -402.00 | -9.22% |
| 20240522 | 12.82 | 0.23% | -841.65 | -139.52 | -179.53 | -3.72% | 10.34 | 0.21% | -672.46 | -13.95% |
| 20240521 | 12.79 | -0.70% | -634.46 | 40.01 | 0.00 | 0.00% | -76.47 | -3.57% | -557.99 | -26.02% |
| 20240520 | 12.88 | 0.47% | 51.45 | 40.01 | 0.00 | 0.00% | 24.92 | 1.16% | 26.53 | 1.23% |
| 20240517 | 12.82 | 0.08% | -355.64 | 3.10 | -31.71 | -1.71% | -183.16 | -9.87% | -140.77 | -7.59% |
| 20240516 | 12.81 | 0.79% | 72.33 | 36.31 | 71.72 | 3.49% | -22.46 | -1.09% | 23.07 | 1.12% |
| 20240515 | 12.71 | -1.01% | -150.83 | 1.68 | 0.00 | 0.00% | -69.83 | -3.77% | -81.00 | -4.38% |
| 20240514 | 12.84 | 1.02% | 60.26 | -20.92 | 0.00 | 0.00% | 45.82 | 2.01% | 14.44 | 0.63% |
| 20240513 | 12.71 | -1.47% | -410.25 | 78.84 | -36.91 | -1.20% | -159.36 | -5.19% | -213.98 | -6.97% |
| 20240510 | 12.90 | -2.86% | -597.36 | 235.08 | 1.50 | 0.04% | -299.08 | -8.85% | -299.78 | -8.87% |
| 20240509 | 13.28 | 2.71% | 414.09 | 289.21 | 37.09 | 0.91% | -48.58 | -1.19% | 425.58 | 10.46% |
| 20240508 | 12.93 | -1.22% | 319.02 | 381.10 | -22.60 | -0.58% | -124.68 | -3.20% | 466.30 | 11.95% |
| 20240507 | 13.09 | 2.03% | 1019.62 | 270.05 | 99.76 | 2.33% | 32.28 | 0.76% | 887.58 | 20.77% |
| 20240506 | 12.83 | 3.89% | 1033.74 | 165.54 | 119.33 | 2.67% | 151.83 | 3.40% | 762.58 | 17.07% |
| 20240430 | 12.35 | -0.80% | 108.79 | 46.21 | 55.63 | 2.34% | -75.43 | -3.18% | 128.59 | 5.41% |