最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
诚意药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230718 | 12.19 | -0.08% | -5.72 | -150.81 | 0.00 | 0.00% | 0.00 | 0.00% | -5.72 | -4.26% |
| 20230717 | 12.20 | -0.81% | -114.67 | -77.27 | -34.73 | -2.04% | -34.15 | -2.00% | -45.79 | -2.69% |
| 20230714 | 12.30 | -1.28% | -25.63 | -92.66 | -10.90 | -0.65% | 33.22 | 1.98% | -47.95 | -2.85% |
| 20230713 | 12.46 | 1.22% | 472.12 | -171.56 | 0.00 | 0.00% | 108.58 | 4.94% | 363.54 | 16.53% |
| 20230712 | 12.31 | -1.99% | -231.11 | -310.80 | -105.18 | -3.97% | -218.60 | -8.25% | 92.67 | 3.50% |
| 20230711 | 12.56 | -0.71% | 137.04 | 616.17 | 73.54 | 2.05% | -182.70 | -5.09% | 246.20 | 6.86% |
| 20230710 | 12.65 | -1.56% | -167.47 | 589.74 | -50.12 | -1.50% | -126.81 | -3.78% | 9.46 | 0.28% |
| 20230707 | 12.85 | 0.31% | 166.51 | 655.52 | -89.80 | -1.91% | -214.44 | -4.57% | 470.75 | 10.04% |
| 20230706 | 12.81 | -0.62% | -174.50 | 745.32 | -139.24 | -4.46% | -320.84 | -10.28% | 285.58 | 9.15% |
| 20230705 | 12.89 | 4.12% | 2031.82 | 1214.41 | 821.79 | 8.05% | 121.98 | 1.19% | 1088.05 | 10.65% |
| 20230704 | 12.38 | -0.16% | -305.65 | 471.78 | 47.11 | 1.44% | -240.81 | -7.36% | -111.95 | -3.42% |
| 20230703 | 12.40 | -0.24% | -105.24 | 530.01 | 15.66 | 0.39% | -240.36 | -5.97% | 119.46 | 2.96% |
| 20230630 | 12.43 | 0.16% | -42.93 | 558.92 | 0.00 | 0.00% | -123.15 | -3.25% | 80.22 | 2.12% |
| 20230629 | 12.41 | 3.42% | 1179.17 | 455.31 | 329.85 | 5.24% | 400.73 | 6.37% | 448.59 | 7.13% |
| 20230628 | 12.00 | 2.92% | 596.43 | -286.03 | 79.16 | 1.38% | -104.11 | -1.82% | 621.38 | 10.84% |
| 20230627 | 11.66 | 2.46% | 204.48 | -584.48 | 105.34 | 4.23% | 110.39 | 4.43% | -11.25 | -0.45% |
| 20230626 | 11.38 | -0.70% | -318.23 | -1306.22 | 44.57 | 1.85% | -42.50 | -1.77% | -320.30 | -13.32% |
| 20230621 | 11.46 | -1.29% | -732.26 | -1321.30 | -103.61 | -2.86% | -328.59 | -9.08% | -300.06 | -8.29% |
| 20230620 | 11.61 | -1.53% | -1134.26 | -1527.88 | -411.49 | -11.34% | -297.72 | -8.21% | -425.05 | -11.72% |
| 20230619 | 11.79 | -1.34% | -2888.84 | -1002.95 | -219.29 | -3.52% | -798.21 | -12.81% | -1871.34 | -30.02% |
| 20230616 | 11.95 | -1.24% | -1100.11 | -813.59 | -616.40 | -17.85% | -272.81 | -7.90% | -210.90 | -6.11% |
| 20230615 | 12.10 | 0.00% | -491.99 | -233.29 | 29.49 | 0.77% | -318.37 | -8.33% | -203.11 | -5.31% |
| 20230614 | 12.10 | -0.98% | -911.01 | -378.36 | -310.19 | -5.88% | -655.89 | -12.43% | 55.07 | 1.04% |
| 20230613 | 12.22 | 0.33% | 31.30 | 93.70 | 113.44 | 4.67% | -92.37 | -3.80% | 10.23 | 0.42% |
| 20230612 | 12.18 | -2.09% | -214.42 | -156.10 | -29.93 | -0.80% | -282.67 | -7.60% | 98.18 | 2.64% |
| 20230609 | 12.44 | 0.16% | -235.40 | 391.19 | -36.10 | -1.24% | -24.92 | -0.85% | -174.38 | -5.97% |
| 20230608 | 12.42 | -2.20% | 368.23 | -448.45 | -115.58 | -2.89% | -186.91 | -4.67% | 670.72 | 16.74% |
| 20230607 | 18.03 | -0.28% | 89.47 | -601.80 | 161.87 | 4.13% | 176.27 | 4.50% | -248.67 | -6.35% |
| 20230606 | 18.08 | -4.24% | -1306.49 | -740.51 | -136.36 | -2.82% | -543.12 | -11.23% | -627.01 | -12.96% |
| 20230605 | 18.88 | 2.89% | 1014.86 | -388.83 | 517.36 | 6.98% | 103.79 | 1.40% | 393.71 | 5.32% |
诚意药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230718 | 12.23 | 0.25% | 26.38 | -150.81 | 0.00 | 0.00% | 5.46 | 1.40% | 20.92 | 5.36% |
| 20230717 | 12.20 | -0.81% | -114.67 | -77.27 | -34.73 | -2.04% | -34.15 | -2.00% | -45.79 | -2.69% |
| 20230714 | 12.30 | -1.28% | -25.63 | -92.66 | -10.90 | -0.65% | 33.22 | 1.98% | -47.95 | -2.85% |
| 20230713 | 12.46 | 1.22% | 472.12 | -171.56 | 0.00 | 0.00% | 108.58 | 4.94% | 363.54 | 16.53% |
| 20230712 | 12.31 | -1.99% | -231.11 | -310.80 | -105.18 | -3.97% | -218.60 | -8.25% | 92.67 | 3.50% |
| 20230711 | 12.56 | -0.71% | 137.04 | 616.17 | 73.54 | 2.05% | -182.70 | -5.09% | 246.20 | 6.86% |
| 20230710 | 12.65 | -1.56% | -167.47 | 589.74 | -50.12 | -1.50% | -126.81 | -3.78% | 9.46 | 0.28% |
| 20230707 | 12.85 | 0.31% | 166.51 | 655.52 | -89.80 | -1.91% | -214.44 | -4.57% | 470.75 | 10.04% |
| 20230706 | 12.81 | -0.62% | -174.50 | 745.32 | -139.24 | -4.46% | -320.84 | -10.28% | 285.58 | 9.15% |
| 20230705 | 12.89 | 4.12% | 2031.82 | 1214.41 | 821.79 | 8.05% | 121.98 | 1.19% | 1088.05 | 10.65% |
| 20230704 | 12.38 | -0.16% | -305.65 | 471.78 | 47.11 | 1.44% | -240.81 | -7.36% | -111.95 | -3.42% |
| 20230703 | 12.40 | -0.24% | -105.24 | 530.01 | 15.66 | 0.39% | -240.36 | -5.97% | 119.46 | 2.96% |
| 20230630 | 12.43 | 0.16% | -33.43 | 558.92 | 0.00 | 0.00% | -102.67 | -2.71% | 69.24 | 1.83% |
| 20230629 | 12.41 | 3.42% | 1179.17 | 455.31 | 329.85 | 5.24% | 400.73 | 6.37% | 448.59 | 7.13% |
| 20230628 | 12.00 | 2.92% | 596.43 | -286.03 | 79.16 | 1.38% | -104.11 | -1.82% | 621.38 | 10.84% |
| 20230627 | 11.66 | 2.46% | 204.48 | -584.48 | 105.34 | 4.23% | 110.39 | 4.43% | -11.25 | -0.45% |
| 20230626 | 11.38 | -0.70% | -318.23 | -1306.22 | 44.57 | 1.85% | -42.50 | -1.77% | -320.30 | -13.32% |
| 20230621 | 11.46 | -1.29% | -732.26 | -1321.30 | -103.61 | -2.86% | -328.59 | -9.08% | -300.06 | -8.29% |
| 20230620 | 11.61 | -1.53% | -1134.26 | -1527.88 | -411.49 | -11.34% | -297.72 | -8.21% | -425.05 | -11.72% |
| 20230619 | 11.79 | -1.34% | -2888.84 | -1002.95 | -219.29 | -3.52% | -798.21 | -12.81% | -1871.34 | -30.02% |
| 20230616 | 11.95 | -1.24% | -1100.11 | -813.59 | -616.40 | -17.85% | -272.81 | -7.90% | -210.90 | -6.11% |
| 20230615 | 12.10 | 0.00% | -491.99 | -233.29 | 29.49 | 0.77% | -318.37 | -8.33% | -203.11 | -5.31% |
| 20230614 | 12.10 | -0.98% | -911.01 | -378.36 | -310.19 | -5.88% | -655.89 | -12.43% | 55.07 | 1.04% |
| 20230613 | 12.22 | 0.33% | 31.30 | 93.70 | 113.44 | 4.67% | -92.37 | -3.80% | 10.23 | 0.42% |
| 20230612 | 12.18 | -2.09% | -214.42 | -156.10 | -29.93 | -0.80% | -282.67 | -7.60% | 98.18 | 2.64% |
| 20230609 | 12.44 | 0.16% | -235.40 | 391.19 | -36.10 | -1.24% | -24.92 | -0.85% | -174.38 | -5.97% |
| 20230608 | 12.42 | -2.20% | 368.23 | -448.45 | -115.58 | -2.89% | -186.91 | -4.67% | 670.72 | 16.74% |
| 20230607 | 18.03 | -0.28% | 89.47 | -601.80 | 161.87 | 4.13% | 176.27 | 4.50% | -248.67 | -6.35% |
| 20230606 | 18.08 | -4.24% | -1306.49 | -740.51 | -136.36 | -2.82% | -543.12 | -11.23% | -627.01 | -12.96% |
| 20230605 | 18.88 | 2.89% | 1014.86 | -388.83 | 517.36 | 6.98% | 103.79 | 1.40% | 393.71 | 5.32% |