最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
步长制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231113 | 17.46 | -0.29% | -1912.99 | -1658.37 | -721.56 | -9.90% | -529.20 | -7.26% | -662.23 | -9.09% |
| 20231110 | 17.51 | 0.29% | 847.12 | -907.18 | -54.16 | -0.76% | 601.76 | 8.45% | 299.52 | 4.21% |
| 20231109 | 17.46 | -0.85% | -1931.24 | -917.53 | -922.94 | -11.00% | -861.96 | -10.27% | -146.34 | -1.74% |
| 20231108 | 17.61 | 0.46% | 514.43 | -462.38 | -88.40 | -0.95% | 489.81 | 5.27% | 113.02 | 1.22% |
| 20231107 | 17.53 | -0.23% | -107.94 | -799.07 | 128.69 | 1.49% | -181.32 | -2.10% | -55.31 | -0.64% |
| 20231106 | 17.57 | 2.15% | 1081.47 | -904.27 | 29.63 | 0.26% | 499.45 | 4.33% | 552.39 | 4.79% |
| 20231103 | 17.20 | 0.35% | 43.56 | -1833.24 | -64.51 | -0.85% | -44.01 | -0.58% | 152.08 | 2.00% |
| 20231102 | 17.14 | -0.98% | -870.05 | -1253.95 | -467.79 | -5.48% | -652.45 | -7.64% | 250.19 | 2.93% |
| 20231101 | 17.31 | -0.23% | -933.95 | -1531.17 | -425.09 | -5.75% | -447.93 | -6.06% | -60.93 | -0.82% |
| 20231031 | 17.35 | 0.23% | 1003.11 | -1154.00 | 23.49 | 0.23% | 590.39 | 5.88% | 389.23 | 3.88% |
| 20231030 | 17.31 | -1.14% | -2702.31 | -974.05 | -899.34 | -6.07% | -1309.48 | -8.84% | -493.49 | -3.33% |
| 20231027 | 17.51 | 3.92% | 5393.60 | -455.07 | 514.78 | 3.11% | 2501.55 | 15.11% | 2377.27 | 14.36% |
| 20231026 | 16.85 | 0.42% | -298.54 | -1158.65 | -745.01 | -10.60% | 272.56 | 3.88% | 173.91 | 2.47% |
| 20231025 | 16.78 | 0.72% | 47.86 | -614.94 | -47.92 | -0.63% | 283.39 | 3.74% | -187.61 | -2.47% |
| 20231024 | 16.66 | 0.91% | -216.72 | -2562.48 | 203.44 | 2.18% | 233.26 | 2.50% | -653.42 | -7.01% |
| 20231023 | 16.51 | -1.49% | -874.74 | -3518.21 | -380.36 | -4.05% | -459.60 | -4.90% | -34.78 | -0.37% |
| 20231020 | 16.76 | -0.59% | -1404.43 | -3933.43 | -188.80 | -2.26% | -365.20 | -4.38% | -850.43 | -10.20% |
| 20231019 | 16.86 | -1.58% | -2229.49 | -3030.62 | -201.30 | -2.06% | -902.80 | -9.23% | -1125.39 | -11.51% |
| 20231018 | 17.13 | -3.00% | -4197.53 | -3150.79 | -1995.46 | -13.61% | -1536.54 | -10.48% | -665.53 | -4.54% |
| 20231017 | 17.66 | -1.23% | -2125.66 | -1039.88 | -752.29 | -7.42% | -400.70 | -3.95% | -972.67 | -9.59% |
| 20231016 | 17.88 | -1.11% | -2288.00 | -817.79 | -795.58 | -7.98% | -506.60 | -5.08% | -985.82 | -9.89% |
| 20231013 | 18.08 | 1.29% | 3347.92 | -132.40 | 714.01 | 4.65% | 1106.42 | 7.21% | 1527.49 | 9.96% |
| 20231012 | 17.85 | 0.79% | 142.14 | -897.24 | -321.47 | -3.50% | 198.04 | 2.16% | 265.57 | 2.89% |
| 20231011 | 17.71 | 1.55% | 2975.56 | 645.69 | 115.45 | 0.76% | 1636.40 | 10.82% | 1223.71 | 8.09% |
| 20231010 | 17.44 | -1.75% | -2523.58 | 345.23 | -530.20 | -5.09% | -1441.06 | -13.84% | -552.32 | -5.30% |
| 20231009 | 17.75 | -0.95% | -1155.23 | 920.62 | -110.19 | -1.07% | -877.54 | -8.53% | -167.50 | -1.63% |
| 20230928 | 17.92 | -0.22% | -1013.23 | 923.88 | -50.83 | -0.46% | -287.91 | -2.63% | -674.49 | -6.16% |
| 20230927 | 17.96 | 1.13% | 3011.55 | 541.81 | 1221.46 | 9.71% | 698.77 | 5.56% | 1091.32 | 8.68% |
| 20230926 | 17.76 | -0.95% | -1150.83 | -901.04 | -185.01 | -2.66% | -987.24 | -14.19% | 21.42 | 0.31% |
| 20230925 | 17.93 | 0.56% | 1564.72 | -1093.89 | 45.19 | 0.45% | 914.23 | 9.15% | 605.30 | 6.05% |
步长制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231113 | 17.46 | -0.29% | -1912.99 | -1658.37 | -721.56 | -9.90% | -529.20 | -7.26% | -662.23 | -9.09% |
| 20231110 | 17.51 | 0.29% | 847.12 | -907.18 | -54.16 | -0.76% | 601.76 | 8.45% | 299.52 | 4.21% |
| 20231109 | 17.46 | -0.85% | -1931.24 | -917.53 | -922.94 | -11.00% | -861.96 | -10.27% | -146.34 | -1.74% |
| 20231108 | 17.61 | 0.46% | 514.43 | -462.38 | -88.40 | -0.95% | 489.81 | 5.27% | 113.02 | 1.22% |
| 20231107 | 17.53 | -0.23% | -107.94 | -799.07 | 128.69 | 1.49% | -181.32 | -2.10% | -55.31 | -0.64% |
| 20231106 | 17.57 | 2.15% | 1081.47 | -904.27 | 29.63 | 0.26% | 499.45 | 4.33% | 552.39 | 4.79% |
| 20231103 | 17.20 | 0.35% | 43.56 | -1833.24 | -64.51 | -0.85% | -44.01 | -0.58% | 152.08 | 2.00% |
| 20231102 | 17.14 | -0.98% | -870.05 | -1253.95 | -467.79 | -5.48% | -652.45 | -7.64% | 250.19 | 2.93% |
| 20231101 | 17.31 | -0.23% | -933.95 | -1531.17 | -425.09 | -5.75% | -447.93 | -6.06% | -60.93 | -0.82% |
| 20231031 | 17.35 | 0.23% | 1003.11 | -1154.00 | 23.49 | 0.23% | 590.39 | 5.88% | 389.23 | 3.88% |
| 20231030 | 17.31 | -1.14% | -2702.31 | -974.05 | -899.34 | -6.07% | -1309.48 | -8.84% | -493.49 | -3.33% |
| 20231027 | 17.51 | 3.92% | 5393.60 | -455.07 | 514.78 | 3.11% | 2501.55 | 15.11% | 2377.27 | 14.36% |
| 20231026 | 16.85 | 0.42% | -298.54 | -1158.65 | -745.01 | -10.60% | 272.56 | 3.88% | 173.91 | 2.47% |
| 20231025 | 16.78 | 0.72% | 47.86 | -614.94 | -47.92 | -0.63% | 283.39 | 3.74% | -187.61 | -2.47% |
| 20231024 | 16.66 | 0.91% | -216.72 | -2562.48 | 203.44 | 2.18% | 233.26 | 2.50% | -653.42 | -7.01% |
| 20231023 | 16.51 | -1.49% | -874.74 | -3518.21 | -380.36 | -4.05% | -459.60 | -4.90% | -34.78 | -0.37% |
| 20231020 | 16.76 | -0.59% | -1404.43 | -3933.43 | -188.80 | -2.26% | -365.20 | -4.38% | -850.43 | -10.20% |
| 20231019 | 16.86 | -1.58% | -2229.49 | -3030.62 | -201.30 | -2.06% | -902.80 | -9.23% | -1125.39 | -11.51% |
| 20231018 | 17.13 | -3.00% | -4197.53 | -3150.79 | -1995.46 | -13.61% | -1536.54 | -10.48% | -665.53 | -4.54% |
| 20231017 | 17.66 | -1.23% | -2125.66 | -1039.88 | -752.29 | -7.42% | -400.70 | -3.95% | -972.67 | -9.59% |
| 20231016 | 17.88 | -1.11% | -2288.00 | -817.79 | -795.58 | -7.98% | -506.60 | -5.08% | -985.82 | -9.89% |
| 20231013 | 18.08 | 1.29% | 3347.92 | -132.40 | 714.01 | 4.65% | 1106.42 | 7.21% | 1527.49 | 9.96% |
| 20231012 | 17.85 | 0.79% | 142.14 | -897.24 | -321.47 | -3.50% | 198.04 | 2.16% | 265.57 | 2.89% |
| 20231011 | 17.71 | 1.55% | 2975.56 | 645.69 | 115.45 | 0.76% | 1636.40 | 10.82% | 1223.71 | 8.09% |
| 20231010 | 17.44 | -1.75% | -2523.58 | 345.23 | -530.20 | -5.09% | -1441.06 | -13.84% | -552.32 | -5.30% |
| 20231009 | 17.75 | -0.95% | -1155.23 | 920.62 | -110.19 | -1.07% | -877.54 | -8.53% | -167.50 | -1.63% |
| 20230928 | 17.92 | -0.22% | -1013.23 | 923.88 | -50.83 | -0.46% | -287.91 | -2.63% | -674.49 | -6.16% |
| 20230927 | 17.96 | 1.13% | 3011.55 | 541.81 | 1221.46 | 9.71% | 698.77 | 5.56% | 1091.32 | 8.68% |
| 20230926 | 17.76 | -0.95% | -1150.83 | -901.04 | -185.01 | -2.66% | -987.24 | -14.19% | 21.42 | 0.31% |
| 20230925 | 17.93 | 0.56% | 1564.72 | -1093.89 | 45.19 | 0.45% | 914.23 | 9.15% | 605.30 | 6.05% |