最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
合兴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230707 | 18.71 | -10.00% | -3769.20 | -2546.15 | -807.35 | -2.77% | -1281.42 | -4.40% | -1680.43 | -5.77% |
| 20230706 | 20.79 | 8.56% | 8274.48 | -1738.80 | 838.14 | 1.93% | 3019.15 | 6.97% | 4417.19 | 10.20% |
| 20230705 | 19.15 | 9.99% | -4255.89 | -2478.81 | -1672.18 | -39.29% | -1423.80 | -33.45% | -1159.91 | -27.25% |
| 20230704 | 17.41 | 9.98% | -2329.82 | -806.63 | -904.76 | -12.68% | -933.67 | -13.09% | -491.39 | -6.89% |
| 20230703 | 15.83 | 0.00% | -62.47 | 98.13 | 0.00 | 0.00% | 34.44 | 2.74% | -96.91 | -7.70% |
| 20230630 | 15.83 | -0.44% | -78.98 | 98.13 | 0.00 | 0.00% | -26.46 | -2.69% | -52.52 | -5.34% |
| 20230629 | 15.90 | 0.44% | 867.23 | 98.13 | 98.13 | 4.85% | 254.41 | 12.56% | 514.69 | 25.41% |
| 20230628 | 15.83 | 0.76% | -238.46 | 0.00 | 0.00 | 0.00% | -106.98 | -7.32% | -131.48 | -9.00% |
| 20230627 | 15.71 | 0.96% | 53.02 | 34.62 | 0.00 | 0.00% | -11.97 | -1.59% | 64.99 | 8.63% |
| 20230626 | 15.56 | -1.64% | -55.47 | 34.62 | 0.00 | 0.00% | 3.51 | 0.46% | -58.98 | -7.75% |
| 20230621 | 15.82 | 0.13% | 98.12 | 34.62 | 0.00 | 0.00% | 36.10 | 3.86% | 62.02 | 6.63% |
| 20230620 | 15.80 | 0.51% | 141.42 | 34.62 | 0.00 | 0.00% | 18.36 | 2.02% | 123.06 | 13.55% |
| 20230619 | 15.72 | 1.09% | 15.49 | 108.11 | 34.62 | 3.02% | -52.36 | -4.58% | 33.23 | 2.90% |
| 20230616 | 15.55 | -0.83% | -227.66 | 104.49 | 0.00 | 0.00% | -121.30 | -12.72% | -106.36 | -11.15% |
| 20230615 | 15.68 | -0.82% | 98.13 | 138.67 | 0.00 | 0.00% | 35.94 | 2.83% | 62.19 | 4.90% |
| 20230614 | 15.81 | 0.70% | -1.12 | 138.67 | 0.00 | 0.00% | 52.73 | 4.50% | -53.85 | -4.60% |
| 20230613 | 15.70 | 1.16% | 223.04 | 138.67 | 73.49 | 5.92% | 86.48 | 6.97% | 63.07 | 5.08% |
| 20230612 | 15.52 | 4.09% | 285.80 | 65.18 | 31.00 | 2.36% | -114.90 | -8.74% | 369.70 | 28.12% |
| 20230609 | 14.91 | 0.95% | 151.79 | 34.18 | 34.18 | 4.95% | 71.40 | 10.35% | 46.21 | 6.70% |
| 20230608 | 14.77 | -1.40% | -97.36 | 0.00 | 0.00 | 0.00% | -17.98 | -3.99% | -79.38 | -17.61% |
| 20230607 | 14.98 | -0.99% | -53.86 | 0.00 | 0.00 | 0.00% | 9.87 | 1.69% | -63.73 | -10.88% |
| 20230606 | 15.13 | -2.07% | -38.42 | 0.00 | 0.00 | 0.00% | -0.30 | -0.06% | -38.12 | -7.56% |
| 20230605 | 15.45 | 0.13% | 122.68 | 0.00 | 0.00 | 0.00% | -25.63 | -4.68% | 148.31 | 27.06% |
| 20230602 | 15.43 | 0.92% | 107.34 | 0.00 | 0.00 | 0.00% | 18.55 | 3.26% | 88.79 | 15.60% |
| 20230601 | 15.29 | -0.91% | -19.60 | 0.00 | 0.00 | 0.00% | -54.01 | -7.47% | 34.41 | 4.76% |
| 20230531 | 15.43 | -0.06% | 65.01 | 0.00 | 0.00 | 0.00% | 8.77 | 1.38% | 56.24 | 8.84% |
| 20230530 | 15.59 | 1.17% | 158.19 | -98.54 | 0.00 | 0.00% | 113.11 | 11.28% | 45.08 | 4.49% |
| 20230529 | 15.41 | -1.47% | -136.74 | -98.54 | 0.00 | 0.00% | -42.01 | -6.26% | -94.73 | -14.11% |
| 20230526 | 15.64 | 1.49% | 158.31 | -98.54 | 0.00 | 0.00% | -14.76 | -1.24% | 173.07 | 14.55% |
| 20230525 | 15.41 | -0.96% | 56.10 | -56.01 | 0.00 | 0.00% | -78.91 | -5.67% | 135.01 | 9.70% |
合兴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230707 | 18.71 | -10.00% | -3769.20 | -2546.15 | -807.35 | -2.77% | -1281.42 | -4.40% | -1680.43 | -5.77% |
| 20230706 | 20.79 | 8.56% | 8274.48 | -1738.80 | 838.14 | 1.93% | 3019.15 | 6.97% | 4417.19 | 10.20% |
| 20230705 | 19.15 | 9.99% | -4255.89 | -2478.81 | -1672.18 | -39.29% | -1423.80 | -33.45% | -1159.91 | -27.25% |
| 20230704 | 17.41 | 9.98% | -2329.82 | -806.63 | -904.76 | -12.68% | -933.67 | -13.09% | -491.39 | -6.89% |
| 20230703 | 15.83 | 0.00% | -62.47 | 98.13 | 0.00 | 0.00% | 34.44 | 2.74% | -96.91 | -7.70% |
| 20230630 | 15.83 | -0.44% | -79.61 | 98.13 | 0.00 | 0.00% | -26.46 | -2.69% | -53.15 | -5.40% |
| 20230629 | 15.90 | 0.44% | 867.23 | 98.13 | 98.13 | 4.85% | 254.41 | 12.56% | 514.69 | 25.41% |
| 20230628 | 15.83 | 0.76% | -238.46 | 0.00 | 0.00 | 0.00% | -106.98 | -7.32% | -131.48 | -9.00% |
| 20230627 | 15.71 | 0.96% | 53.02 | 34.62 | 0.00 | 0.00% | -11.97 | -1.59% | 64.99 | 8.63% |
| 20230626 | 15.56 | -1.64% | -55.47 | 34.62 | 0.00 | 0.00% | 3.51 | 0.46% | -58.98 | -7.75% |
| 20230621 | 15.82 | 0.13% | 98.12 | 34.62 | 0.00 | 0.00% | 36.10 | 3.86% | 62.02 | 6.63% |
| 20230620 | 15.80 | 0.51% | 141.42 | 34.62 | 0.00 | 0.00% | 18.36 | 2.02% | 123.06 | 13.55% |
| 20230619 | 15.72 | 1.09% | 15.49 | 108.11 | 34.62 | 3.02% | -52.36 | -4.58% | 33.23 | 2.90% |
| 20230616 | 15.55 | -0.83% | -227.66 | 104.49 | 0.00 | 0.00% | -121.30 | -12.72% | -106.36 | -11.15% |
| 20230615 | 15.68 | -0.82% | 98.13 | 138.67 | 0.00 | 0.00% | 35.94 | 2.83% | 62.19 | 4.90% |
| 20230614 | 15.81 | 0.70% | -1.12 | 138.67 | 0.00 | 0.00% | 52.73 | 4.50% | -53.85 | -4.60% |
| 20230613 | 15.70 | 1.16% | 223.04 | 138.67 | 73.49 | 5.92% | 86.48 | 6.97% | 63.07 | 5.08% |
| 20230612 | 15.52 | 4.09% | 285.80 | 65.18 | 31.00 | 2.36% | -114.90 | -8.74% | 369.70 | 28.12% |
| 20230609 | 14.91 | 0.95% | 151.79 | 34.18 | 34.18 | 4.95% | 71.40 | 10.35% | 46.21 | 6.70% |
| 20230608 | 14.77 | -1.40% | -97.36 | 0.00 | 0.00 | 0.00% | -17.98 | -3.99% | -79.38 | -17.61% |
| 20230607 | 14.98 | -0.99% | -53.86 | 0.00 | 0.00 | 0.00% | 9.87 | 1.69% | -63.73 | -10.88% |
| 20230606 | 15.13 | -2.07% | -38.42 | 0.00 | 0.00 | 0.00% | -0.30 | -0.06% | -38.12 | -7.56% |
| 20230605 | 15.45 | 0.13% | 122.68 | 0.00 | 0.00 | 0.00% | -25.63 | -4.68% | 148.31 | 27.06% |
| 20230602 | 15.43 | 0.92% | 107.34 | 0.00 | 0.00 | 0.00% | 18.55 | 3.26% | 88.79 | 15.60% |
| 20230601 | 15.29 | -0.91% | -19.60 | 0.00 | 0.00 | 0.00% | -54.01 | -7.47% | 34.41 | 4.76% |
| 20230531 | 15.43 | -0.06% | 65.01 | 0.00 | 0.00 | 0.00% | 8.77 | 1.38% | 56.24 | 8.84% |
| 20230530 | 15.59 | 1.17% | 158.19 | -98.54 | 0.00 | 0.00% | 113.11 | 11.28% | 45.08 | 4.49% |
| 20230529 | 15.41 | -1.47% | -136.74 | -98.54 | 0.00 | 0.00% | -42.01 | -6.26% | -94.73 | -14.11% |
| 20230526 | 15.64 | 1.49% | 158.31 | -98.54 | 0.00 | 0.00% | -14.76 | -1.24% | 173.07 | 14.55% |
| 20230525 | 15.41 | -0.96% | 56.10 | -56.01 | 0.00 | 0.00% | -78.91 | -5.67% | 135.01 | 9.70% |