最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
安德利历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230918 | 19.05 | -1.19% | -114.55 | 1049.59 | -34.78 | -5.00% | -55.55 | -7.99% | -24.22 | -3.48% |
| 20230915 | 19.28 | -0.10% | -122.97 | 1084.37 | 195.20 | 5.75% | 204.54 | 6.02% | -522.71 | -15.39% |
| 20230914 | 19.30 | 0.68% | 252.11 | 800.53 | 14.37 | 0.31% | 219.33 | 4.80% | 18.41 | 0.40% |
| 20230913 | 19.17 | -0.16% | -849.65 | 306.70 | 2.07 | 0.04% | -93.89 | -1.65% | -757.83 | -13.32% |
| 20230912 | 19.20 | 2.13% | 1639.93 | 452.74 | 872.73 | 14.58% | 545.63 | 9.12% | 221.57 | 3.70% |
| 20230911 | 18.80 | 0.64% | -617.61 | -65.27 | 0.00 | 0.00% | 19.92 | 1.00% | -637.53 | -32.04% |
| 20230908 | 18.68 | -0.16% | -581.79 | 373.91 | -88.64 | -6.77% | -65.64 | -5.01% | -427.51 | -32.63% |
| 20230907 | 18.71 | -1.21% | -689.74 | 462.55 | -479.46 | -36.91% | -44.53 | -3.43% | -165.75 | -12.76% |
| 20230906 | 18.94 | -0.05% | -154.09 | 1034.09 | 148.11 | 9.87% | -75.74 | -5.05% | -226.46 | -15.09% |
| 20230905 | 18.95 | -0.89% | 505.92 | 612.85 | 354.72 | 17.34% | 204.54 | 10.00% | -53.34 | -2.61% |
| 20230904 | 19.12 | 1.32% | 830.85 | 983.29 | 439.18 | 16.55% | 160.65 | 6.05% | 231.02 | 8.71% |
| 20230901 | 18.87 | 0.27% | 122.84 | 266.79 | 0.00 | 0.00% | 45.99 | 4.88% | 76.85 | 8.15% |
| 20230831 | 18.82 | -1.57% | -189.52 | 88.99 | 92.08 | 6.83% | -58.66 | -4.35% | -222.94 | -16.54% |
| 20230830 | 19.12 | 0.79% | -35.02 | 572.42 | -273.13 | -11.51% | 76.77 | 3.24% | 161.34 | 6.80% |
| 20230829 | 18.97 | 3.55% | 1236.17 | 711.70 | 725.16 | 22.84% | 161.45 | 5.09% | 349.56 | 11.01% |
| 20230828 | 18.32 | -1.82% | -641.03 | 151.20 | -277.32 | -9.74% | -291.40 | -10.23% | -72.31 | -2.54% |
| 20230825 | 18.66 | -1.32% | -352.98 | 294.64 | -177.80 | -16.80% | -107.93 | -10.20% | -67.25 | -6.36% |
| 20230824 | 18.91 | 1.50% | 828.08 | 353.88 | 575.51 | 26.31% | 32.76 | 1.50% | 219.81 | 10.05% |
| 20230823 | 18.63 | -1.58% | -386.00 | 51.59 | -133.85 | -14.24% | -51.95 | -5.52% | -200.20 | -21.29% |
| 20230822 | 18.93 | -0.11% | -54.34 | 185.44 | 164.66 | 11.01% | -70.21 | -4.70% | -148.79 | -9.95% |
| 20230821 | 18.95 | -0.32% | -144.17 | -53.05 | -133.88 | -9.62% | 123.61 | 8.88% | -133.90 | -9.62% |
| 20230818 | 19.01 | -0.58% | -289.28 | 80.83 | -118.56 | -11.66% | -12.40 | -1.22% | -158.32 | -15.57% |
| 20230817 | 19.12 | 2.08% | 521.31 | -36.35 | 273.22 | 17.62% | 31.25 | 2.02% | 216.84 | 13.98% |
| 20230816 | 18.73 | -0.05% | 27.80 | -340.46 | 0.00 | 0.00% | -35.09 | -5.08% | 62.89 | 9.10% |
| 20230815 | 18.74 | -0.58% | -202.02 | -373.88 | -73.83 | -11.79% | -35.13 | -5.61% | -93.06 | -14.86% |
| 20230814 | 18.85 | -0.32% | 8.40 | -335.06 | 0.00 | 0.00% | 20.69 | 2.70% | -12.29 | -1.61% |
| 20230811 | 18.91 | -1.61% | -734.10 | -382.58 | -235.74 | -16.15% | -283.47 | -19.42% | -214.89 | -14.72% |
| 20230810 | 19.22 | 0.16% | 1.78 | -293.04 | -30.89 | -2.78% | 35.50 | 3.20% | -2.83 | -0.25% |
| 20230809 | 19.19 | -0.05% | -142.53 | -248.81 | -33.42 | -3.19% | -62.29 | -5.95% | -46.82 | -4.47% |
| 20230808 | 19.20 | -0.10% | -146.92 | -215.39 | -35.01 | -2.80% | -28.38 | -2.27% | -83.53 | -6.69% |
安德利历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230918 | 19.12 | -0.83% | -79.05 | 1087.83 | 3.46 | 0.34% | -89.43 | -8.80% | 6.92 | 0.68% |
| 20230915 | 19.28 | -0.10% | -122.97 | 1084.37 | 195.20 | 5.75% | 204.54 | 6.02% | -522.71 | -15.39% |
| 20230914 | 19.30 | 0.68% | 252.11 | 800.53 | 14.37 | 0.31% | 219.33 | 4.80% | 18.41 | 0.40% |
| 20230913 | 19.17 | -0.16% | -849.65 | 306.70 | 2.07 | 0.04% | -93.89 | -1.65% | -757.83 | -13.32% |
| 20230912 | 19.20 | 2.13% | 1639.93 | 452.74 | 872.73 | 14.58% | 545.63 | 9.12% | 221.57 | 3.70% |
| 20230911 | 18.80 | 0.64% | -617.61 | -65.27 | 0.00 | 0.00% | 19.92 | 1.00% | -637.53 | -32.04% |
| 20230908 | 18.68 | -0.16% | -581.79 | 373.91 | -88.64 | -6.77% | -65.64 | -5.01% | -427.51 | -32.63% |
| 20230907 | 18.71 | -1.21% | -689.74 | 462.55 | -479.46 | -36.91% | -44.53 | -3.43% | -165.75 | -12.76% |
| 20230906 | 18.94 | -0.05% | -154.09 | 1034.09 | 148.11 | 9.87% | -75.74 | -5.05% | -226.46 | -15.09% |
| 20230905 | 18.95 | -0.89% | 505.92 | 612.85 | 354.72 | 17.34% | 204.54 | 10.00% | -53.34 | -2.61% |
| 20230904 | 19.12 | 1.32% | 830.85 | 983.29 | 439.18 | 16.55% | 160.65 | 6.05% | 231.02 | 8.71% |
| 20230901 | 18.87 | 0.27% | 122.84 | 266.79 | 0.00 | 0.00% | 45.99 | 4.88% | 76.85 | 8.15% |
| 20230831 | 18.82 | -1.57% | -189.52 | 88.99 | 92.08 | 6.83% | -58.66 | -4.35% | -222.94 | -16.54% |
| 20230830 | 19.12 | 0.79% | -35.02 | 572.42 | -273.13 | -11.51% | 76.77 | 3.24% | 161.34 | 6.80% |
| 20230829 | 18.97 | 3.55% | 1236.17 | 711.70 | 725.16 | 22.84% | 161.45 | 5.09% | 349.56 | 11.01% |
| 20230828 | 18.32 | -1.82% | -641.03 | 151.20 | -277.32 | -9.74% | -291.40 | -10.23% | -72.31 | -2.54% |
| 20230825 | 18.66 | -1.32% | -352.98 | 294.64 | -177.80 | -16.80% | -107.93 | -10.20% | -67.25 | -6.36% |
| 20230824 | 18.91 | 1.50% | 828.08 | 353.88 | 575.51 | 26.31% | 32.76 | 1.50% | 219.81 | 10.05% |
| 20230823 | 18.63 | -1.58% | -386.00 | 51.59 | -133.85 | -14.24% | -51.95 | -5.52% | -200.20 | -21.29% |
| 20230822 | 18.93 | -0.11% | -54.34 | 185.44 | 164.66 | 11.01% | -70.21 | -4.70% | -148.79 | -9.95% |
| 20230821 | 18.95 | -0.32% | -144.17 | -53.05 | -133.88 | -9.62% | 123.61 | 8.88% | -133.90 | -9.62% |
| 20230818 | 19.01 | -0.58% | -289.28 | 80.83 | -118.56 | -11.66% | -12.40 | -1.22% | -158.32 | -15.57% |
| 20230817 | 19.12 | 2.08% | 521.31 | -36.35 | 273.22 | 17.62% | 31.25 | 2.02% | 216.84 | 13.98% |
| 20230816 | 18.73 | -0.05% | 27.80 | -340.46 | 0.00 | 0.00% | -35.09 | -5.08% | 62.89 | 9.10% |
| 20230815 | 18.74 | -0.58% | -202.02 | -373.88 | -73.83 | -11.79% | -35.13 | -5.61% | -93.06 | -14.86% |
| 20230814 | 18.85 | -0.32% | 8.40 | -335.06 | 0.00 | 0.00% | 20.69 | 2.70% | -12.29 | -1.61% |
| 20230811 | 18.91 | -1.61% | -734.10 | -382.58 | -235.74 | -16.15% | -283.47 | -19.42% | -214.89 | -14.72% |
| 20230810 | 19.22 | 0.16% | 1.78 | -293.04 | -30.89 | -2.78% | 35.50 | 3.20% | -2.83 | -0.25% |
| 20230809 | 19.19 | -0.05% | -142.53 | -248.81 | -33.42 | -3.19% | -62.29 | -5.95% | -46.82 | -4.47% |
| 20230808 | 19.20 | -0.10% | -146.92 | -215.39 | -35.01 | -2.80% | -28.38 | -2.27% | -83.53 | -6.69% |