最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
杭可科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231117 | 24.80 | 0.81% | 1289.12 | -906.14 | 508.24 | 6.23% | -12.88 | -0.16% | 793.76 | 9.73% |
| 20231116 | 24.60 | -2.34% | -1219.01 | -1501.99 | -235.18 | -3.23% | -546.69 | -7.50% | -437.14 | -6.00% |
| 20231115 | 25.19 | 0.68% | -651.22 | -1314.38 | -100.12 | -1.02% | -403.40 | -4.10% | -147.70 | -1.50% |
| 20231114 | 25.02 | -0.48% | -460.44 | -1060.88 | -575.72 | -7.17% | 165.85 | 2.07% | -50.57 | -0.63% |
| 20231113 | 25.14 | 0.44% | -777.65 | -480.87 | -503.36 | -6.86% | -279.10 | -3.80% | 4.81 | 0.07% |
| 20231110 | 25.03 | -0.20% | -78.39 | 802.46 | -87.61 | -1.42% | 18.33 | 0.30% | -9.11 | -0.15% |
| 20231109 | 25.08 | 0.00% | -207.97 | 932.56 | -47.57 | -0.59% | 233.63 | 2.89% | -394.03 | -4.87% |
| 20231108 | 25.08 | -0.08% | 206.54 | 88.19 | 153.38 | 2.15% | -348.51 | -4.89% | 401.67 | 5.63% |
| 20231107 | 25.10 | 0.08% | -13.32 | -299.48 | 4.29 | 0.04% | -309.68 | -2.98% | 292.07 | 2.82% |
| 20231106 | 25.08 | 2.96% | 1901.56 | -712.62 | 779.97 | 6.06% | 225.49 | 1.75% | 896.10 | 6.97% |
| 20231103 | 24.36 | 1.37% | 954.20 | -1460.75 | 42.49 | 0.45% | 118.24 | 1.25% | 793.47 | 8.39% |
| 20231102 | 24.03 | -2.63% | -2144.85 | -805.74 | -891.94 | -10.47% | -343.38 | -4.03% | -909.53 | -10.67% |
| 20231101 | 24.68 | 0.53% | -337.46 | -41.14 | -234.29 | -2.76% | -4.45 | -0.05% | -98.72 | -1.16% |
| 20231031 | 24.55 | 0.61% | -420.53 | -218.76 | -408.85 | -3.77% | 327.14 | 3.01% | -338.82 | -3.12% |
| 20231030 | 24.40 | 1.20% | -1960.22 | 334.71 | 31.84 | 0.28% | 43.06 | 0.37% | -2035.12 | -17.69% |
| 20231027 | 24.11 | 4.87% | 1430.72 | 300.14 | 697.50 | 7.35% | 532.12 | 5.61% | 201.10 | 2.12% |
| 20231026 | 22.99 | -0.17% | -6.65 | -533.71 | -127.34 | -2.19% | 274.11 | 4.72% | -153.42 | -2.64% |
| 20231025 | 23.03 | -0.43% | -725.49 | -507.39 | -411.91 | -7.87% | -107.84 | -2.06% | -205.74 | -3.93% |
| 20231024 | 23.13 | 2.25% | 12.56 | -188.36 | 144.62 | 2.03% | 179.48 | 2.52% | -311.54 | -4.37% |
| 20231023 | 22.62 | -3.62% | -380.19 | -574.01 | -2.73 | -0.05% | -175.64 | -3.26% | -201.82 | -3.74% |
| 20231020 | 23.47 | -0.09% | -2485.23 | -1003.43 | -136.35 | -1.64% | -1186.38 | -14.26% | -1162.50 | -13.97% |
| 20231019 | 23.49 | -0.30% | -527.53 | -1163.91 | -101.02 | -2.05% | -71.06 | -1.44% | -355.45 | -7.20% |
| 20231018 | 23.56 | -1.55% | -114.42 | -754.75 | -92.88 | -1.83% | 150.02 | 2.96% | -171.56 | -3.39% |
| 20231017 | 23.93 | -0.21% | -694.25 | -334.15 | -241.03 | -3.45% | 195.20 | 2.79% | -648.42 | -9.28% |
| 20231016 | 23.98 | -3.15% | -1731.52 | -706.00 | -432.15 | -5.47% | -687.08 | -8.69% | -612.29 | -7.75% |
| 20231013 | 24.76 | -2.06% | -1450.61 | -332.80 | -296.83 | -3.13% | -674.81 | -7.11% | -478.97 | -5.04% |
| 20231012 | 25.28 | 0.56% | -250.70 | -183.76 | 308.14 | 2.87% | 631.28 | 5.89% | -1190.12 | -11.10% |
| 20231011 | 25.14 | 1.95% | 542.97 | 14.96 | 327.72 | 3.15% | -17.46 | -0.17% | 232.71 | 2.24% |
| 20231010 | 24.66 | -2.45% | -2092.40 | -338.43 | -612.88 | -5.48% | -91.09 | -0.82% | -1388.43 | -12.43% |
| 20231009 | 25.28 | -3.33% | -1417.52 | -98.99 | -58.95 | -0.76% | -498.79 | -6.47% | -859.78 | -11.15% |
杭可科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231117 | 24.80 | 0.81% | 1289.12 | -906.14 | 508.24 | 6.23% | -12.88 | -0.16% | 793.76 | 9.73% |
| 20231116 | 24.60 | -2.34% | -1219.01 | -1501.99 | -235.18 | -3.23% | -546.69 | -7.50% | -437.14 | -6.00% |
| 20231115 | 25.19 | 0.68% | -651.22 | -1314.38 | -100.12 | -1.02% | -403.40 | -4.10% | -147.70 | -1.50% |
| 20231114 | 25.02 | -0.48% | -460.44 | -1060.88 | -575.72 | -7.17% | 165.85 | 2.07% | -50.57 | -0.63% |
| 20231113 | 25.14 | 0.44% | -777.65 | -480.87 | -503.36 | -6.86% | -279.10 | -3.80% | 4.81 | 0.07% |
| 20231110 | 25.03 | -0.20% | -78.39 | 802.46 | -87.61 | -1.42% | 18.33 | 0.30% | -9.11 | -0.15% |
| 20231109 | 25.08 | 0.00% | -207.97 | 932.56 | -47.57 | -0.59% | 233.63 | 2.89% | -394.03 | -4.87% |
| 20231108 | 25.08 | -0.08% | 206.54 | 88.19 | 153.38 | 2.15% | -348.51 | -4.89% | 401.67 | 5.63% |
| 20231107 | 25.10 | 0.08% | -13.32 | -299.48 | 4.29 | 0.04% | -309.68 | -2.98% | 292.07 | 2.82% |
| 20231106 | 25.08 | 2.96% | 1901.56 | -712.62 | 779.97 | 6.06% | 225.49 | 1.75% | 896.10 | 6.97% |
| 20231103 | 24.36 | 1.37% | 954.20 | -1460.75 | 42.49 | 0.45% | 118.24 | 1.25% | 793.47 | 8.39% |
| 20231102 | 24.03 | -2.63% | -2144.85 | -805.74 | -891.94 | -10.47% | -343.38 | -4.03% | -909.53 | -10.67% |
| 20231101 | 24.68 | 0.53% | -337.46 | -41.14 | -234.29 | -2.76% | -4.45 | -0.05% | -98.72 | -1.16% |
| 20231031 | 24.55 | 0.61% | -420.53 | -218.76 | -408.85 | -3.77% | 327.14 | 3.01% | -338.82 | -3.12% |
| 20231030 | 24.40 | 1.20% | -1960.22 | 334.71 | 31.84 | 0.28% | 43.06 | 0.37% | -2035.12 | -17.69% |
| 20231027 | 24.11 | 4.87% | 1430.72 | 300.14 | 697.50 | 7.35% | 532.12 | 5.61% | 201.10 | 2.12% |
| 20231026 | 22.99 | -0.17% | -6.65 | -533.71 | -127.34 | -2.19% | 274.11 | 4.72% | -153.42 | -2.64% |
| 20231025 | 23.03 | -0.43% | -725.49 | -507.39 | -411.91 | -7.87% | -107.84 | -2.06% | -205.74 | -3.93% |
| 20231024 | 23.13 | 2.25% | 12.56 | -188.36 | 144.62 | 2.03% | 179.48 | 2.52% | -311.54 | -4.37% |
| 20231023 | 22.62 | -3.62% | -380.19 | -574.01 | -2.73 | -0.05% | -175.64 | -3.26% | -201.82 | -3.74% |
| 20231020 | 23.47 | -0.09% | -2485.23 | -1003.43 | -136.35 | -1.64% | -1186.38 | -14.26% | -1162.50 | -13.97% |
| 20231019 | 23.49 | -0.30% | -527.53 | -1163.91 | -101.02 | -2.05% | -71.06 | -1.44% | -355.45 | -7.20% |
| 20231018 | 23.56 | -1.55% | -114.42 | -754.75 | -92.88 | -1.83% | 150.02 | 2.96% | -171.56 | -3.39% |
| 20231017 | 23.93 | -0.21% | -694.25 | -334.15 | -241.03 | -3.45% | 195.20 | 2.79% | -648.42 | -9.28% |
| 20231016 | 23.98 | -3.15% | -1731.52 | -706.00 | -432.15 | -5.47% | -687.08 | -8.69% | -612.29 | -7.75% |
| 20231013 | 24.76 | -2.06% | -1450.61 | -332.80 | -296.83 | -3.13% | -674.81 | -7.11% | -478.97 | -5.04% |
| 20231012 | 25.28 | 0.56% | -250.70 | -183.76 | 308.14 | 2.87% | 631.28 | 5.89% | -1190.12 | -11.10% |
| 20231011 | 25.14 | 1.95% | 542.97 | 14.96 | 327.72 | 3.15% | -17.46 | -0.17% | 232.71 | 2.24% |
| 20231010 | 24.66 | -2.45% | -2092.40 | -338.43 | -612.88 | -5.48% | -91.09 | -0.82% | -1388.43 | -12.43% |
| 20231009 | 25.28 | -3.33% | -1417.52 | -98.99 | -58.95 | -0.76% | -498.79 | -6.47% | -859.78 | -11.15% |