最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
传音控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230428 | 109.00 | 8.13% | 11601.43 | 10533.39 | 9327.39 | 6.21% | 5978.89 | 3.98% | -3704.85 | -2.47% |
| 20230427 | 100.80 | 5.55% | 5476.83 | -2065.80 | 4848.78 | 4.01% | 5329.72 | 4.41% | -4701.67 | -3.89% |
| 20230426 | 95.50 | -6.27% | -13454.36 | 11155.75 | -8197.40 | -7.12% | 520.72 | 0.45% | -5777.68 | -5.02% |
| 20230425 | 101.89 | -2.85% | -3454.58 | 17942.94 | 5795.46 | 4.53% | -1516.67 | -1.19% | -7733.37 | -6.05% |
| 20230424 | 104.88 | 2.32% | 2439.27 | 12333.33 | -1240.84 | -0.86% | 4616.02 | 3.19% | -935.91 | -0.65% |
| 20230421 | 102.50 | -10.28% | -8273.07 | 16156.34 | -3271.80 | -1.67% | -2613.86 | -1.34% | -2387.41 | -1.22% |
| 20230420 | 114.24 | 9.22% | 33192.67 | 17823.72 | 18070.33 | 8.31% | 4602.51 | 2.12% | 10519.83 | 4.84% |
| 20230419 | 104.60 | -2.07% | 1168.14 | -18005.18 | -1410.21 | -1.67% | 1189.13 | 1.41% | 1389.22 | 1.65% |
| 20230418 | 106.81 | -2.49% | -11864.57 | -16347.06 | 185.85 | 0.24% | -456.75 | -0.59% | -11593.67 | -15.06% |
| 20230417 | 109.54 | 1.59% | 6232.76 | -16985.66 | 2582.17 | 2.57% | 4407.93 | 4.39% | -757.34 | -0.75% |
| 20230414 | 107.83 | -0.98% | -6157.75 | -26627.97 | -1604.42 | -1.85% | -3303.13 | -3.81% | -1250.20 | -1.44% |
| 20230413 | 108.90 | -8.05% | -21126.64 | -31833.65 | -17758.57 | -12.10% | -3512.08 | -2.39% | 144.01 | 0.10% |
| 20230412 | 118.43 | 3.94% | 7210.55 | -9374.51 | 247.91 | 0.17% | 4685.48 | 3.27% | 2277.16 | 1.59% |
| 20230411 | 113.94 | 1.73% | 3882.26 | -6818.16 | -452.75 | -0.34% | 2534.83 | 1.90% | 1800.18 | 1.35% |
| 20230410 | 112.00 | -13.49% | 26.44 | 12056.48 | -7060.14 | -3.38% | 7663.39 | 3.66% | -576.81 | -0.28% |
| 20230407 | 129.47 | -1.15% | -729.08 | 19284.68 | -6810.10 | -3.91% | 4308.23 | 2.47% | 1772.79 | 1.02% |
| 20230406 | 130.98 | 9.18% | 9709.48 | 21614.52 | 4700.57 | 1.71% | 2213.73 | 0.80% | 2795.18 | 1.01% |
| 20230404 | 119.97 | 6.58% | 4506.79 | 22317.80 | 2804.26 | 0.87% | -2424.86 | -0.76% | 4127.39 | 1.29% |
| 20230403 | 112.56 | 11.23% | 23179.49 | 15275.21 | 18421.89 | 7.21% | 3400.01 | 1.33% | 1357.59 | 0.53% |
| 20230331 | 101.20 | 3.16% | -1491.14 | -8213.16 | 168.06 | 0.20% | -4132.55 | -4.81% | 2473.35 | 2.88% |
| 20230330 | 98.10 | -2.89% | -4977.89 | 725.57 | -4480.26 | -6.07% | -3254.28 | -4.41% | 2756.65 | 3.73% |
| 20230329 | 101.02 | 2.18% | 8169.11 | 16281.89 | 5403.85 | 4.32% | 665.44 | 0.53% | 2099.82 | 1.68% |
| 20230328 | 98.86 | -6.64% | -8676.20 | 11721.70 | -4238.33 | -3.74% | -6821.65 | -6.03% | 2383.78 | 2.11% |
| 20230327 | 105.89 | -2.99% | -7397.15 | 16871.58 | -5066.48 | -2.56% | -4894.75 | -2.47% | 2564.08 | 1.29% |
| 20230324 | 109.15 | 1.29% | 7339.18 | 24214.29 | 9106.79 | 5.31% | 3071.62 | 1.79% | -4839.23 | -2.82% |
| 20230323 | 107.76 | 17.00% | 20051.70 | 14070.87 | 11076.06 | 6.25% | 204.51 | 0.12% | 8771.13 | 4.95% |
| 20230322 | 92.10 | 2.33% | 2958.86 | 3212.44 | 843.66 | 3.58% | -714.04 | -3.03% | 2829.24 | 12.01% |
| 20230321 | 90.00 | -1.14% | 1389.22 | 2921.82 | 911.55 | 4.70% | -337.67 | -1.74% | 815.34 | 4.21% |
| 20230320 | 91.04 | 0.79% | 4785.02 | 3928.46 | 2276.23 | 6.59% | 848.88 | 2.46% | 1659.91 | 4.80% |
| 20230317 | 90.33 | 1.49% | -438.23 | 3071.51 | -1036.63 | -5.16% | 289.05 | 1.44% | 309.35 | 1.54% |
传音控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230428 | 109.00 | 8.13% | 11601.43 | 10533.39 | 9327.39 | 6.21% | 5978.89 | 3.98% | -3704.85 | -2.47% |
| 20230427 | 100.80 | 5.55% | 5476.83 | -2065.80 | 4848.78 | 4.01% | 5329.72 | 4.41% | -4701.67 | -3.89% |
| 20230426 | 95.50 | -6.27% | -13454.36 | 11155.75 | -8197.40 | -7.12% | 520.72 | 0.45% | -5777.68 | -5.02% |
| 20230425 | 101.89 | -2.85% | -3454.58 | 17942.94 | 5795.46 | 4.53% | -1516.67 | -1.19% | -7733.37 | -6.05% |
| 20230424 | 104.88 | 2.32% | 2439.27 | 12333.33 | -1240.84 | -0.86% | 4616.02 | 3.19% | -935.91 | -0.65% |
| 20230421 | 102.50 | -10.28% | -8273.07 | 16156.34 | -3271.80 | -1.67% | -2613.86 | -1.34% | -2387.41 | -1.22% |
| 20230420 | 114.24 | 9.22% | 33192.67 | 17823.72 | 18070.33 | 8.31% | 4602.51 | 2.12% | 10519.83 | 4.84% |
| 20230419 | 104.60 | -2.07% | 1168.14 | -18005.18 | -1410.21 | -1.67% | 1189.13 | 1.41% | 1389.22 | 1.65% |
| 20230418 | 106.81 | -2.49% | -11864.57 | -16347.06 | 185.85 | 0.24% | -456.75 | -0.59% | -11593.67 | -15.06% |
| 20230417 | 109.54 | 1.59% | 6232.76 | -16985.66 | 2582.17 | 2.57% | 4407.93 | 4.39% | -757.34 | -0.75% |
| 20230414 | 107.83 | -0.98% | -6157.75 | -26627.97 | -1604.42 | -1.85% | -3303.13 | -3.81% | -1250.20 | -1.44% |
| 20230413 | 108.90 | -8.05% | -21126.64 | -31833.65 | -17758.57 | -12.10% | -3512.08 | -2.39% | 144.01 | 0.10% |
| 20230412 | 118.43 | 3.94% | 7210.55 | -9374.51 | 247.91 | 0.17% | 4685.48 | 3.27% | 2277.16 | 1.59% |
| 20230411 | 113.94 | 1.73% | 3882.26 | -6818.16 | -452.75 | -0.34% | 2534.83 | 1.90% | 1800.18 | 1.35% |
| 20230410 | 112.00 | -13.49% | 26.44 | 12056.48 | -7060.14 | -3.38% | 7663.39 | 3.66% | -576.81 | -0.28% |
| 20230407 | 129.47 | -1.15% | -729.08 | 19284.68 | -6810.10 | -3.91% | 4308.23 | 2.47% | 1772.79 | 1.02% |
| 20230406 | 130.98 | 9.18% | 9709.48 | 21614.52 | 4700.57 | 1.71% | 2213.73 | 0.80% | 2795.18 | 1.01% |
| 20230404 | 119.97 | 6.58% | 4506.79 | 22317.80 | 2804.26 | 0.87% | -2424.86 | -0.76% | 4127.39 | 1.29% |
| 20230403 | 112.56 | 11.23% | 23179.49 | 15275.21 | 18421.89 | 7.21% | 3400.01 | 1.33% | 1357.59 | 0.53% |
| 20230331 | 101.20 | 3.16% | -1491.14 | -8213.16 | 168.06 | 0.20% | -4132.55 | -4.81% | 2473.35 | 2.88% |
| 20230330 | 98.10 | -2.89% | -4977.89 | 725.57 | -4480.26 | -6.07% | -3254.28 | -4.41% | 2756.65 | 3.73% |
| 20230329 | 101.02 | 2.18% | 8169.11 | 16281.89 | 5403.85 | 4.32% | 665.44 | 0.53% | 2099.82 | 1.68% |
| 20230328 | 98.86 | -6.64% | -8676.20 | 11721.70 | -4238.33 | -3.74% | -6821.65 | -6.03% | 2383.78 | 2.11% |
| 20230327 | 105.89 | -2.99% | -7397.15 | 16871.58 | -5066.48 | -2.56% | -4894.75 | -2.47% | 2564.08 | 1.29% |
| 20230324 | 109.15 | 1.29% | 7339.18 | 24214.29 | 9106.79 | 5.31% | 3071.62 | 1.79% | -4839.23 | -2.82% |
| 20230323 | 107.76 | 17.00% | 20051.70 | 14070.87 | 11076.06 | 6.25% | 204.51 | 0.12% | 8771.13 | 4.95% |
| 20230322 | 92.10 | 2.33% | 2958.86 | 3212.44 | 843.66 | 3.58% | -714.04 | -3.03% | 2829.24 | 12.01% |
| 20230321 | 90.00 | -1.14% | 1389.22 | 2921.82 | 911.55 | 4.70% | -337.67 | -1.74% | 815.34 | 4.21% |
| 20230320 | 91.04 | 0.79% | 4785.02 | 3928.46 | 2276.23 | 6.59% | 848.88 | 2.46% | 1659.91 | 4.80% |
| 20230317 | 90.33 | 1.49% | -438.23 | 3071.51 | -1036.63 | -5.16% | 289.05 | 1.44% | 309.35 | 1.54% |