最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
派能科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230628 | 195.72 | -0.55% | 545.12 | -6504.53 | 811.84 | 4.68% | 281.40 | 1.62% | -548.12 | -3.16% |
| 20230627 | 196.81 | 1.03% | -11190.00 | -9729.29 | -426.07 | -0.78% | -5560.51 | -10.12% | -5203.42 | -9.47% |
| 20230626 | 194.80 | -2.54% | -4627.48 | -3465.14 | -95.18 | -0.19% | -2729.88 | -5.46% | -1802.42 | -3.61% |
| 20230621 | 199.88 | -2.50% | -7890.50 | 11371.82 | -4432.66 | -8.56% | -1847.27 | -3.57% | -1610.57 | -3.11% |
| 20230620 | 205.00 | -0.54% | -1877.83 | 12876.88 | -2362.46 | -5.11% | -192.74 | -0.42% | 677.37 | 1.47% |
| 20230619 | 206.11 | -1.37% | 511.30 | 12825.33 | -2412.92 | -4.22% | 227.56 | 0.40% | 2696.66 | 4.72% |
| 20230616 | 208.98 | 3.77% | 3391.84 | 16875.47 | 5838.08 | 6.07% | -1447.70 | -1.50% | -998.54 | -1.04% |
| 20230615 | 201.39 | 6.84% | 19526.40 | 19804.56 | 14741.78 | 16.01% | 3476.93 | 3.77% | 1307.69 | 1.42% |
| 20230614 | 188.49 | -1.38% | -4865.68 | 4758.88 | -2927.60 | -9.73% | -1523.21 | -5.06% | -414.87 | -1.38% |
| 20230613 | 191.13 | -1.46% | -3479.95 | 7617.70 | -2414.01 | -7.03% | -599.60 | -1.75% | -466.34 | -1.36% |
| 20230612 | 193.97 | 1.11% | 1375.26 | 6114.10 | 1637.22 | 3.11% | 643.46 | 1.22% | -905.42 | -1.72% |
| 20230609 | 191.85 | 1.35% | 9505.46 | -1435.26 | 8767.17 | 13.45% | 1133.76 | 1.74% | -395.47 | -0.61% |
| 20230608 | 189.30 | -0.56% | 1883.43 | -9155.95 | -303.90 | -0.63% | 3099.17 | 6.43% | -911.84 | -1.89% |
| 20230607 | 190.36 | 0.56% | 6095.25 | -13684.33 | -68.78 | -0.16% | 3624.41 | 8.42% | 2539.62 | 5.90% |
| 20230606 | 189.30 | -1.76% | -2193.15 | -17001.39 | -3917.61 | -8.29% | 1587.17 | 3.36% | 137.29 | 0.29% |
| 20230605 | 192.70 | -3.40% | -6184.40 | -14154.48 | -5912.14 | -12.04% | -1703.66 | -3.47% | 1431.40 | 2.92% |
| 20230602 | 199.49 | 1.75% | 4184.15 | -26261.08 | 1046.48 | 2.18% | 977.56 | 2.04% | 2160.11 | 4.50% |
| 20230601 | 196.06 | -0.79% | -6463.21 | -41149.91 | -4832.28 | -10.63% | -2289.92 | -5.04% | 658.99 | 1.45% |
| 20230531 | 197.62 | -1.42% | -4918.41 | -27584.05 | -3385.84 | -8.90% | -1362.30 | -3.58% | -170.27 | -0.45% |
| 20230530 | 200.46 | 0.39% | 706.28 | -14935.08 | -1070.70 | -2.03% | 446.19 | 0.84% | 1330.79 | 2.52% |
| 20230529 | 199.68 | -8.19% | -18729.20 | -16812.36 | -18018.74 | -15.96% | -2726.38 | -2.42% | 2015.92 | 1.79% |
| 20230526 | 217.50 | -4.10% | -18686.36 | -1989.21 | -13842.35 | -21.67% | -3514.60 | -5.50% | -1329.41 | -2.08% |
| 20230525 | 226.80 | 2.80% | 7431.68 | 7632.12 | 8733.58 | 9.64% | 1132.10 | 1.25% | -2434.00 | -2.69% |
| 20230524 | 220.63 | 2.01% | 7093.91 | -13596.70 | 9263.13 | 12.01% | 557.70 | 0.72% | -2726.92 | -3.54% |
| 20230523 | 216.28 | -0.56% | -5202.56 | -31569.39 | -2947.98 | -6.80% | -428.60 | -0.99% | -1825.98 | -4.21% |
| 20230522 | 217.50 | -1.79% | -5279.07 | -35419.07 | -3195.59 | -6.79% | -1364.25 | -2.90% | -719.23 | -1.53% |
| 20230519 | 221.46 | -0.60% | -7596.72 | -31256.33 | -4221.02 | -8.73% | -3197.20 | -6.62% | -178.50 | -0.37% |
| 20230518 | 222.80 | -2.15% | -16080.53 | -28182.50 | -12495.24 | -16.16% | -3614.73 | -4.67% | 29.44 | 0.04% |
| 20230517 | 227.70 | -3.11% | -12608.97 | -12673.26 | -8709.56 | -12.40% | -4421.37 | -6.30% | 521.96 | 0.74% |
| 20230516 | 235.01 | -0.31% | -3420.10 | -5963.90 | -6797.66 | -9.38% | 5189.61 | 7.16% | -1812.05 | -2.50% |
派能科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230628 | 197.61 | 0.41% | 958.61 | -5020.44 | 2295.93 | 7.62% | 230.86 | 0.77% | -1568.18 | -5.20% |
| 20230627 | 196.81 | 1.03% | -11190.00 | -9729.29 | -426.07 | -0.78% | -5560.51 | -10.12% | -5203.42 | -9.47% |
| 20230626 | 194.80 | -2.54% | -4627.48 | -3465.14 | -95.18 | -0.19% | -2729.88 | -5.46% | -1802.42 | -3.61% |
| 20230621 | 199.88 | -2.50% | -7890.50 | 11371.82 | -4432.66 | -8.56% | -1847.27 | -3.57% | -1610.57 | -3.11% |
| 20230620 | 205.00 | -0.54% | -1877.83 | 12876.88 | -2362.46 | -5.11% | -192.74 | -0.42% | 677.37 | 1.47% |
| 20230619 | 206.11 | -1.37% | 511.30 | 12825.33 | -2412.92 | -4.22% | 227.56 | 0.40% | 2696.66 | 4.72% |
| 20230616 | 208.98 | 3.77% | 3391.84 | 16875.47 | 5838.08 | 6.07% | -1447.70 | -1.50% | -998.54 | -1.04% |
| 20230615 | 201.39 | 6.84% | 19526.40 | 19804.56 | 14741.78 | 16.01% | 3476.93 | 3.77% | 1307.69 | 1.42% |
| 20230614 | 188.49 | -1.38% | -4865.68 | 4758.88 | -2927.60 | -9.73% | -1523.21 | -5.06% | -414.87 | -1.38% |
| 20230613 | 191.13 | -1.46% | -3479.95 | 7617.70 | -2414.01 | -7.03% | -599.60 | -1.75% | -466.34 | -1.36% |
| 20230612 | 193.97 | 1.11% | 1375.26 | 6114.10 | 1637.22 | 3.11% | 643.46 | 1.22% | -905.42 | -1.72% |
| 20230609 | 191.85 | 1.35% | 9505.46 | -1435.26 | 8767.17 | 13.45% | 1133.76 | 1.74% | -395.47 | -0.61% |
| 20230608 | 189.30 | -0.56% | 1883.43 | -9155.95 | -303.90 | -0.63% | 3099.17 | 6.43% | -911.84 | -1.89% |
| 20230607 | 190.36 | 0.56% | 6095.25 | -13684.33 | -68.78 | -0.16% | 3624.41 | 8.42% | 2539.62 | 5.90% |
| 20230606 | 189.30 | -1.76% | -2193.15 | -17001.39 | -3917.61 | -8.29% | 1587.17 | 3.36% | 137.29 | 0.29% |
| 20230605 | 192.70 | -3.40% | -6184.40 | -14154.48 | -5912.14 | -12.04% | -1703.66 | -3.47% | 1431.40 | 2.92% |
| 20230602 | 199.49 | 1.75% | 4184.15 | -26261.08 | 1046.48 | 2.18% | 977.56 | 2.04% | 2160.11 | 4.50% |
| 20230601 | 196.06 | -0.79% | -6463.21 | -41149.91 | -4832.28 | -10.63% | -2289.92 | -5.04% | 658.99 | 1.45% |
| 20230531 | 197.62 | -1.42% | -4918.41 | -27584.05 | -3385.84 | -8.90% | -1362.30 | -3.58% | -170.27 | -0.45% |
| 20230530 | 200.46 | 0.39% | 706.28 | -14935.08 | -1070.70 | -2.03% | 446.19 | 0.84% | 1330.79 | 2.52% |
| 20230529 | 199.68 | -8.19% | -18729.20 | -16812.36 | -18018.74 | -15.96% | -2726.38 | -2.42% | 2015.92 | 1.79% |
| 20230526 | 217.50 | -4.10% | -18686.36 | -1989.21 | -13842.35 | -21.67% | -3514.60 | -5.50% | -1329.41 | -2.08% |
| 20230525 | 226.80 | 2.80% | 7431.68 | 7632.12 | 8733.58 | 9.64% | 1132.10 | 1.25% | -2434.00 | -2.69% |
| 20230524 | 220.63 | 2.01% | 7093.91 | -13596.70 | 9263.13 | 12.01% | 557.70 | 0.72% | -2726.92 | -3.54% |
| 20230523 | 216.28 | -0.56% | -5202.56 | -31569.39 | -2947.98 | -6.80% | -428.60 | -0.99% | -1825.98 | -4.21% |
| 20230522 | 217.50 | -1.79% | -5279.07 | -35419.07 | -3195.59 | -6.79% | -1364.25 | -2.90% | -719.23 | -1.53% |
| 20230519 | 221.46 | -0.60% | -7596.72 | -31256.33 | -4221.02 | -8.73% | -3197.20 | -6.62% | -178.50 | -0.37% |
| 20230518 | 222.80 | -2.15% | -16080.53 | -28182.50 | -12495.24 | -16.16% | -3614.73 | -4.67% | 29.44 | 0.04% |
| 20230517 | 227.70 | -3.11% | -12608.97 | -12673.26 | -8709.56 | -12.40% | -4421.37 | -6.30% | 521.96 | 0.74% |
| 20230516 | 235.01 | -0.31% | -3420.10 | -5963.90 | -6797.66 | -9.38% | 5189.61 | 7.16% | -1812.05 | -2.50% |