首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

K晶品特装
688084 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

晶品特装历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240201 57.66 -0.96% -59.05 -38.45 0.00 0.00% -47.45 -3.97% -11.60 -0.97%
20240131 58.22 -4.02% -137.33 -13.72 -44.81 -4.58% -52.98 -5.42% -39.54 -4.04%
20240130 60.66 -2.16% 95.75 31.09 0.00 0.00% 17.08 1.90% 78.67 8.77%
20240129 62.00 -3.58% 130.39 56.18 6.36 0.72% 93.83 10.58% 30.20 3.40%
20240126 64.30 -1.12% -62.29 36.38 0.00 0.00% -123.90 -14.27% 61.61 7.09%
20240125 65.03 2.41% 137.07 10.78 24.73 1.88% -9.40 -0.72% 121.74 9.28%
20240124 63.50 -0.16% -30.80 40.76 0.00 0.00% -74.54 -6.76% 43.74 3.97%
20240123 63.60 0.92% 76.51 -15.72 25.09 3.24% -47.13 -6.09% 98.55 12.73%
20240122 63.02 -3.39% -81.06 -46.56 -13.44 -0.75% -120.03 -6.70% 52.41 2.92%
20240119 65.23 -1.02% -99.28 -103.79 -25.60 -2.94% -35.09 -4.03% -38.59 -4.43%
20240118 65.90 -2.93% 568.31 -112.74 54.71 1.79% 54.32 1.78% 459.28 15.02%
20240117 67.89 -3.46% -341.16 343.59 -56.48 -4.73% -130.11 -10.89% -154.57 -12.93%
20240116 70.32 -3.43% -142.21 482.46 -5.75 -0.23% -8.56 -0.34% -127.90 -5.07%
20240115 72.82 -3.60% -435.73 823.75 -70.67 -3.76% -120.66 -6.42% -244.40 -13.01%
20240112 75.54 -0.54% -243.78 1000.03 -34.55 -2.43% -159.41 -11.20% -49.82 -3.50%
20240111 75.95 4.87% 1083.28 1005.22 511.04 17.28% 19.73 0.67% 552.51 18.68%
20240110 72.42 -3.31% 298.61 802.76 82.39 2.10% 153.62 3.92% 62.60 1.60%
20240109 74.90 5.96% 709.90 597.48 335.54 8.64% -51.02 -1.31% 425.38 10.95%
20240108 70.69 -2.63% 50.14 200.96 105.61 5.32% -59.19 -2.98% 3.72 0.19%
20240105 72.60 -2.35% -630.50 288.10 -29.36 -1.72% -251.07 -14.75% -350.07 -20.57%
20240104 74.35 5.28% 1583.39 446.92 308.58 6.40% 164.71 3.42% 1110.10 23.02%
20240103 70.62 -5.26% -424.57 270.20 -122.89 -7.13% -168.00 -9.75% -133.68 -7.76%
20240102 74.54 -0.55% 322.00 455.87 -60.98 -2.77% 77.85 3.53% 305.13 13.85%
20231229 74.95 0.96% -31.69 1112.25 192.75 10.36% -33.90 -1.82% -190.54 -10.24%
20231228 74.24 0.50% -122.78 1414.08 129.46 4.52% -43.22 -1.51% -209.02 -7.30%
20231227 73.87 -0.01% 302.60 1314.09 131.86 7.22% 70.57 3.86% 100.17 5.48%
20231226 73.88 -2.73% -765.98 1039.06 62.78 1.46% 9.88 0.23% -838.64 -19.55%
20231225 75.95 3.40% 2088.89 976.28 595.40 10.73% 651.80 11.74% 841.69 15.16%
20231222 73.45 1.93% 814.28 380.88 494.58 14.16% 247.42 7.08% 72.28 2.07%
20231221 72.06 0.53% -12.00 -113.70 29.47 3.94% -70.51 -9.43% 29.04 3.88%

晶品特装历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240202 58.20 0.94% 0.03 -38.45 0.00 0.00% 0.00 0.00% 0.03 0.26%
20240201 57.66 -0.96% -59.05 -38.45 0.00 0.00% -47.45 -3.97% -11.60 -0.97%
20240131 58.22 -4.02% -137.33 -13.72 -44.81 -4.58% -52.98 -5.42% -39.54 -4.04%
20240130 60.66 -2.16% 95.75 31.09 0.00 0.00% 17.08 1.90% 78.67 8.77%
20240129 62.00 -3.58% 130.39 56.18 6.36 0.72% 93.83 10.58% 30.20 3.40%
20240126 64.30 -1.12% -62.29 36.38 0.00 0.00% -123.90 -14.27% 61.61 7.09%
20240125 65.03 2.41% 137.07 10.78 24.73 1.88% -9.40 -0.72% 121.74 9.28%
20240124 63.50 -0.16% -30.80 40.76 0.00 0.00% -74.54 -6.76% 43.74 3.97%
20240123 63.60 0.92% 76.51 -15.72 25.09 3.24% -47.13 -6.09% 98.55 12.73%
20240122 63.02 -3.39% -81.06 -46.56 -13.44 -0.75% -120.03 -6.70% 52.41 2.92%
20240119 65.23 -1.02% -99.28 -103.79 -25.60 -2.94% -35.09 -4.03% -38.59 -4.43%
20240118 65.90 -2.93% 568.31 -112.74 54.71 1.79% 54.32 1.78% 459.28 15.02%
20240117 67.89 -3.46% -341.16 343.59 -56.48 -4.73% -130.11 -10.89% -154.57 -12.93%
20240116 70.32 -3.43% -142.21 482.46 -5.75 -0.23% -8.56 -0.34% -127.90 -5.07%
20240115 72.82 -3.60% -435.73 823.75 -70.67 -3.76% -120.66 -6.42% -244.40 -13.01%
20240112 75.54 -0.54% -243.78 1000.03 -34.55 -2.43% -159.41 -11.20% -49.82 -3.50%
20240111 75.95 4.87% 1083.28 1005.22 511.04 17.28% 19.73 0.67% 552.51 18.68%
20240110 72.42 -3.31% 298.61 802.76 82.39 2.10% 153.62 3.92% 62.60 1.60%
20240109 74.90 5.96% 709.90 597.48 335.54 8.64% -51.02 -1.31% 425.38 10.95%
20240108 70.69 -2.63% 50.14 200.96 105.61 5.32% -59.19 -2.98% 3.72 0.19%
20240105 72.60 -2.35% -630.50 288.10 -29.36 -1.72% -251.07 -14.75% -350.07 -20.57%
20240104 74.35 5.28% 1583.39 446.92 308.58 6.40% 164.71 3.42% 1110.10 23.02%
20240103 70.62 -5.26% -424.57 270.20 -122.89 -7.13% -168.00 -9.75% -133.68 -7.76%
20240102 74.54 -0.55% 322.00 455.87 -60.98 -2.77% 77.85 3.53% 305.13 13.85%
20231229 74.95 0.96% -31.69 1112.25 192.75 10.36% -33.90 -1.82% -190.54 -10.24%
20231228 74.24 0.50% -122.78 1414.08 129.46 4.52% -43.22 -1.51% -209.02 -7.30%
20231227 73.87 -0.01% 302.60 1314.09 131.86 7.22% 70.57 3.86% 100.17 5.48%
20231226 73.88 -2.73% -765.98 1039.06 62.78 1.46% 9.88 0.23% -838.64 -19.55%
20231225 75.95 3.40% 2088.89 976.28 595.40 10.73% 651.80 11.74% 841.69 15.16%
20231222 73.45 1.93% 814.28 380.88 494.58 14.16% 247.42 7.08% 72.28 2.07%