最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
鼎阳科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230712 | 49.31 | -3.31% | -344.40 | 546.49 | 445.84 | 6.68% | -90.85 | -1.36% | -699.39 | -10.47% |
| 20230711 | 51.00 | 0.47% | -597.06 | -109.30 | 239.57 | 5.61% | -209.65 | -4.91% | -626.98 | -14.68% |
| 20230710 | 50.76 | -1.78% | -543.21 | -160.06 | 27.36 | 0.74% | -20.63 | -0.56% | -549.94 | -14.93% |
| 20230707 | 51.68 | -3.83% | -1371.53 | 0.58 | -292.60 | -5.99% | -219.49 | -4.50% | -859.44 | -17.60% |
| 20230706 | 53.74 | -1.76% | -110.40 | 575.55 | 126.32 | 3.82% | 119.71 | 3.62% | -356.43 | -10.77% |
| 20230705 | 54.70 | 1.33% | -1123.72 | 552.52 | -209.95 | -3.36% | -135.81 | -2.18% | -777.96 | -12.47% |
| 20230704 | 53.98 | 2.66% | 52.78 | 347.93 | 188.81 | 3.68% | 42.28 | 0.82% | -178.31 | -3.48% |
| 20230703 | 52.58 | -0.38% | -173.38 | 646.89 | 188.00 | 4.51% | 10.31 | 0.25% | -371.69 | -8.91% |
| 20230630 | 52.78 | -0.19% | 802.26 | 302.24 | 282.37 | 5.74% | 307.57 | 6.25% | 212.32 | 4.31% |
| 20230629 | 52.88 | 0.65% | 293.60 | 320.67 | 103.29 | 2.98% | 90.38 | 2.60% | 99.93 | 2.88% |
| 20230628 | 52.54 | -0.85% | -705.09 | 401.23 | -414.54 | -8.61% | -125.52 | -2.61% | -165.03 | -3.43% |
| 20230627 | 52.99 | 2.97% | 1131.94 | 1375.01 | 487.77 | 7.72% | 198.75 | 3.15% | 445.42 | 7.05% |
| 20230626 | 51.46 | -1.62% | -341.57 | -627.95 | -156.65 | -3.49% | -330.49 | -7.37% | 145.57 | 3.25% |
| 20230621 | 52.31 | -2.86% | -42.18 | -368.55 | 300.80 | 6.78% | -68.28 | -1.54% | -274.70 | -6.19% |
| 20230620 | 53.85 | 0.34% | -75.65 | -750.84 | 183.85 | 3.31% | -9.20 | -0.17% | -250.30 | -4.51% |
| 20230619 | 53.67 | 3.81% | 2106.45 | -1266.01 | 559.24 | 6.04% | 270.22 | 2.92% | 1276.99 | 13.78% |
| 20230616 | 51.70 | -4.44% | -3000.18 | -1791.83 | -1515.19 | -10.76% | 192.81 | 1.37% | -1677.80 | -11.91% |
| 20230615 | 54.10 | 5.42% | 2622.80 | -371.96 | 102.75 | 0.59% | 2079.25 | 11.89% | 440.80 | 2.52% |
| 20230614 | 51.32 | 5.40% | -197.19 | -675.46 | -81.49 | -0.68% | 629.41 | 5.27% | -745.11 | -6.24% |
| 20230613 | 48.69 | 0.66% | -1747.73 | -737.95 | -331.32 | -4.76% | -163.56 | -2.35% | -1252.85 | -17.98% |
| 20230612 | 48.37 | -0.66% | -987.81 | -418.19 | 33.42 | 0.67% | -122.89 | -2.47% | -898.34 | -18.09% |
| 20230609 | 48.69 | -2.46% | -2134.44 | -590.58 | -95.32 | -1.58% | -322.06 | -5.34% | -1717.06 | -28.49% |
| 20230608 | 49.92 | -4.22% | -1958.49 | -463.39 | -200.75 | -2.57% | 165.08 | 2.11% | -1922.82 | -24.62% |
| 20230607 | 52.12 | 0.46% | -585.63 | -384.00 | -143.98 | -4.02% | 10.25 | 0.29% | -451.90 | -12.62% |
| 20230606 | 51.88 | -0.99% | -440.62 | -1352.61 | -11.56 | -0.23% | -69.56 | -1.36% | -359.50 | -7.00% |
| 20230605 | 52.40 | -1.71% | -2319.58 | -1842.63 | -138.97 | -1.32% | -401.10 | -3.82% | -1779.51 | -16.94% |
| 20230602 | 53.31 | -1.64% | -1554.26 | -1379.99 | 31.87 | 0.47% | -171.62 | -2.52% | -1414.51 | -20.76% |
| 20230601 | 81.61 | -0.48% | -86.17 | -1436.25 | -121.36 | -1.62% | -24.61 | -0.33% | 59.80 | 0.80% |
| 20230531 | 82.00 | -3.52% | -1681.77 | -1357.94 | -1112.59 | -10.58% | -183.15 | -1.74% | -386.03 | -3.67% |
| 20230530 | 84.99 | -3.27% | -1110.79 | -293.23 | -501.58 | -8.88% | -49.68 | -0.88% | -559.53 | -9.90% |
鼎阳科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230712 | 49.31 | -3.31% | -344.40 | 546.49 | 445.84 | 6.68% | -90.85 | -1.36% | -699.39 | -10.47% |
| 20230711 | 51.00 | 0.47% | -597.06 | -109.30 | 239.57 | 5.61% | -209.65 | -4.91% | -626.98 | -14.68% |
| 20230710 | 50.76 | -1.78% | -543.21 | -160.06 | 27.36 | 0.74% | -20.63 | -0.56% | -549.94 | -14.93% |
| 20230707 | 51.68 | -3.83% | -1371.53 | 0.58 | -292.60 | -5.99% | -219.49 | -4.50% | -859.44 | -17.60% |
| 20230706 | 53.74 | -1.76% | -110.40 | 575.55 | 126.32 | 3.82% | 119.71 | 3.62% | -356.43 | -10.77% |
| 20230705 | 54.70 | 1.33% | -1123.72 | 552.52 | -209.95 | -3.36% | -135.81 | -2.18% | -777.96 | -12.47% |
| 20230704 | 53.98 | 2.66% | 52.78 | 347.93 | 188.81 | 3.68% | 42.28 | 0.82% | -178.31 | -3.48% |
| 20230703 | 52.58 | -0.38% | -173.38 | 646.89 | 188.00 | 4.51% | 10.31 | 0.25% | -371.69 | -8.91% |
| 20230630 | 52.78 | -0.19% | 802.26 | 302.24 | 282.37 | 5.74% | 307.57 | 6.25% | 212.32 | 4.31% |
| 20230629 | 52.88 | 0.65% | 293.60 | 320.67 | 103.29 | 2.98% | 90.38 | 2.60% | 99.93 | 2.88% |
| 20230628 | 52.54 | -0.85% | -705.09 | 401.23 | -414.54 | -8.61% | -125.52 | -2.61% | -165.03 | -3.43% |
| 20230627 | 52.99 | 2.97% | 1131.94 | 1375.01 | 487.77 | 7.72% | 198.75 | 3.15% | 445.42 | 7.05% |
| 20230626 | 51.46 | -1.62% | -341.57 | -627.95 | -156.65 | -3.49% | -330.49 | -7.37% | 145.57 | 3.25% |
| 20230621 | 52.31 | -2.86% | -42.18 | -368.55 | 300.80 | 6.78% | -68.28 | -1.54% | -274.70 | -6.19% |
| 20230620 | 53.85 | 0.34% | -75.65 | -750.84 | 183.85 | 3.31% | -9.20 | -0.17% | -250.30 | -4.51% |
| 20230619 | 53.67 | 3.81% | 2106.45 | -1266.01 | 559.24 | 6.04% | 270.22 | 2.92% | 1276.99 | 13.78% |
| 20230616 | 51.70 | -4.44% | -3000.18 | -1791.83 | -1515.19 | -10.76% | 192.81 | 1.37% | -1677.80 | -11.91% |
| 20230615 | 54.10 | 5.42% | 2622.80 | -371.96 | 102.75 | 0.59% | 2079.25 | 11.89% | 440.80 | 2.52% |
| 20230614 | 51.32 | 5.40% | -197.19 | -675.46 | -81.49 | -0.68% | 629.41 | 5.27% | -745.11 | -6.24% |
| 20230613 | 48.69 | 0.66% | -1747.73 | -737.95 | -331.32 | -4.76% | -163.56 | -2.35% | -1252.85 | -17.98% |
| 20230612 | 48.37 | -0.66% | -987.81 | -418.19 | 33.42 | 0.67% | -122.89 | -2.47% | -898.34 | -18.09% |
| 20230609 | 48.69 | -2.46% | -2134.44 | -590.58 | -95.32 | -1.58% | -322.06 | -5.34% | -1717.06 | -28.49% |
| 20230608 | 49.92 | -4.22% | -1958.49 | -463.39 | -200.75 | -2.57% | 165.08 | 2.11% | -1922.82 | -24.62% |
| 20230607 | 52.12 | 0.46% | -585.63 | -384.00 | -143.98 | -4.02% | 10.25 | 0.29% | -451.90 | -12.62% |
| 20230606 | 51.88 | -0.99% | -440.62 | -1352.61 | -11.56 | -0.23% | -69.56 | -1.36% | -359.50 | -7.00% |
| 20230605 | 52.40 | -1.71% | -2319.58 | -1842.63 | -138.97 | -1.32% | -401.10 | -3.82% | -1779.51 | -16.94% |
| 20230602 | 53.31 | -1.64% | -1554.26 | -1379.99 | 31.87 | 0.47% | -171.62 | -2.52% | -1414.51 | -20.76% |
| 20230601 | 81.61 | -0.48% | -86.17 | -1436.25 | -121.36 | -1.62% | -24.61 | -0.33% | 59.80 | 0.80% |
| 20230531 | 82.00 | -3.52% | -1681.77 | -1357.94 | -1112.59 | -10.58% | -183.15 | -1.74% | -386.03 | -3.67% |
| 20230530 | 84.99 | -3.27% | -1110.79 | -293.23 | -501.58 | -8.88% | -49.68 | -0.88% | -559.53 | -9.90% |