最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
炬光科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230818 | 85.85 | -0.38% | -3355.95 | -4271.34 | -2082.88 | -17.17% | -435.96 | -3.59% | -837.11 | -6.90% |
| 20230817 | 86.18 | 3.09% | 976.04 | -1820.33 | -269.71 | -2.27% | 43.08 | 0.36% | 1202.67 | 10.11% |
| 20230816 | 83.60 | -4.62% | -1289.46 | -2450.00 | -398.31 | -2.86% | -1747.89 | -12.56% | 856.74 | 6.16% |
| 20230815 | 87.65 | -3.35% | -1380.25 | -2495.33 | -621.55 | -5.25% | -69.46 | -0.59% | -689.24 | -5.82% |
| 20230814 | 90.69 | -0.77% | -341.06 | -2436.88 | -898.89 | -7.13% | -21.12 | -0.17% | 578.95 | 4.59% |
| 20230811 | 91.39 | -3.64% | -253.72 | -2259.64 | 368.13 | 2.95% | -827.42 | -6.64% | 205.57 | 1.65% |
| 20230810 | 94.84 | -0.95% | -1390.07 | -3421.97 | -899.38 | -16.68% | -352.00 | -6.53% | -138.69 | -2.57% |
| 20230809 | 95.75 | -2.09% | -1596.42 | -2823.73 | -443.64 | -3.82% | -374.85 | -3.23% | -777.93 | -6.70% |
| 20230808 | 97.79 | -1.64% | -1507.16 | -1914.78 | -563.10 | -8.69% | -485.00 | -7.48% | -459.06 | -7.08% |
| 20230807 | 99.42 | 0.40% | -1099.18 | -1782.86 | -721.65 | -11.15% | -219.21 | -3.39% | -158.32 | -2.45% |
| 20230804 | 99.02 | 0.53% | -1354.81 | -477.26 | -794.20 | -12.05% | -307.17 | -4.66% | -253.44 | -3.85% |
| 20230803 | 98.50 | -0.92% | -1596.48 | -836.51 | -301.14 | -4.57% | -804.73 | -12.22% | -490.61 | -7.45% |
| 20230802 | 99.41 | 1.22% | 1068.06 | -795.74 | 465.31 | 4.50% | 436.57 | 4.22% | 166.18 | 1.61% |
| 20230801 | 98.21 | -2.04% | -2059.35 | -1729.82 | -431.18 | -4.13% | -436.20 | -4.18% | -1191.97 | -11.43% |
| 20230731 | 100.26 | 3.33% | 2770.65 | -2790.52 | 583.95 | 5.23% | 302.58 | 2.71% | 1884.12 | 16.86% |
| 20230728 | 97.03 | -2.10% | -2013.05 | -3729.22 | -1153.45 | -7.37% | -843.05 | -5.39% | -16.55 | -0.11% |
| 20230727 | 99.11 | -1.09% | -1500.66 | -4778.39 | -260.37 | -1.70% | -1064.98 | -6.93% | -175.31 | -1.14% |
| 20230726 | 100.20 | 0.32% | -670.82 | -6282.31 | -468.77 | -5.01% | -37.18 | -0.40% | -164.87 | -1.76% |
| 20230725 | 99.88 | 1.10% | -2423.53 | -8727.83 | -1491.88 | -13.34% | -440.30 | -3.94% | -491.35 | -4.39% |
| 20230724 | 98.79 | -4.39% | -2771.63 | -7307.81 | -354.75 | -1.80% | -1789.85 | -9.11% | -627.03 | -3.19% |
| 20230721 | 103.33 | -2.33% | -3419.83 | -5216.38 | -2202.62 | -16.91% | -1053.84 | -8.09% | -163.37 | -1.25% |
| 20230720 | 105.79 | -5.17% | -3193.65 | -6204.10 | -1764.29 | -9.49% | -1238.34 | -6.66% | -191.02 | -1.03% |
| 20230719 | 111.56 | -3.85% | -5770.49 | -5804.29 | -2914.29 | -12.39% | -1407.73 | -5.99% | -1448.47 | -6.16% |
| 20230718 | 116.03 | 0.28% | 38.66 | -1777.04 | -71.86 | -0.21% | -130.87 | -0.38% | 241.39 | 0.70% |
| 20230717 | 115.71 | 3.68% | 2093.96 | -372.45 | 1736.68 | 7.88% | 727.18 | 3.30% | -369.90 | -1.68% |
| 20230714 | 111.60 | -3.05% | -4858.62 | -389.04 | -3190.34 | -14.25% | -1319.74 | -5.89% | -348.54 | -1.56% |
| 20230713 | 115.11 | 0.12% | -2521.14 | -669.88 | -1364.48 | -6.50% | -902.36 | -4.30% | -254.30 | -1.21% |
| 20230712 | 114.97 | -2.24% | 670.63 | 128.82 | 1112.96 | 3.41% | -298.04 | -0.91% | -144.29 | -0.44% |
| 20230711 | 117.60 | 3.56% | 3528.39 | -1803.76 | 1332.73 | 4.73% | 1556.08 | 5.52% | 639.58 | 2.27% |
| 20230710 | 113.56 | 3.14% | 2252.98 | 686.40 | 1720.09 | 8.05% | 177.93 | 0.83% | 354.96 | 1.66% |
炬光科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230818 | 85.85 | -0.38% | -3355.95 | -4271.34 | -2082.88 | -17.17% | -435.96 | -3.59% | -837.11 | -6.90% |
| 20230817 | 86.18 | 3.09% | 976.04 | -1820.33 | -269.71 | -2.27% | 43.08 | 0.36% | 1202.67 | 10.11% |
| 20230816 | 83.60 | -4.62% | -1289.46 | -2450.00 | -398.31 | -2.86% | -1747.89 | -12.56% | 856.74 | 6.16% |
| 20230815 | 87.65 | -3.35% | -1380.25 | -2495.33 | -621.55 | -5.25% | -69.46 | -0.59% | -689.24 | -5.82% |
| 20230814 | 90.69 | -0.77% | -341.06 | -2436.88 | -898.89 | -7.13% | -21.12 | -0.17% | 578.95 | 4.59% |
| 20230811 | 91.39 | -3.64% | -253.72 | -2259.64 | 368.13 | 2.95% | -827.42 | -6.64% | 205.57 | 1.65% |
| 20230810 | 94.84 | -0.95% | -1390.07 | -3421.97 | -899.38 | -16.68% | -352.00 | -6.53% | -138.69 | -2.57% |
| 20230809 | 95.75 | -2.09% | -1596.42 | -2823.73 | -443.64 | -3.82% | -374.85 | -3.23% | -777.93 | -6.70% |
| 20230808 | 97.79 | -1.64% | -1507.16 | -1914.78 | -563.10 | -8.69% | -485.00 | -7.48% | -459.06 | -7.08% |
| 20230807 | 99.42 | 0.40% | -1099.18 | -1782.86 | -721.65 | -11.15% | -219.21 | -3.39% | -158.32 | -2.45% |
| 20230804 | 99.02 | 0.53% | -1354.81 | -477.26 | -794.20 | -12.05% | -307.17 | -4.66% | -253.44 | -3.85% |
| 20230803 | 98.50 | -0.92% | -1596.48 | -836.51 | -301.14 | -4.57% | -804.73 | -12.22% | -490.61 | -7.45% |
| 20230802 | 99.41 | 1.22% | 1068.06 | -795.74 | 465.31 | 4.50% | 436.57 | 4.22% | 166.18 | 1.61% |
| 20230801 | 98.21 | -2.04% | -2059.35 | -1729.82 | -431.18 | -4.13% | -436.20 | -4.18% | -1191.97 | -11.43% |
| 20230731 | 100.26 | 3.33% | 2770.65 | -2790.52 | 583.95 | 5.23% | 302.58 | 2.71% | 1884.12 | 16.86% |
| 20230728 | 97.03 | -2.10% | -2013.05 | -3729.22 | -1153.45 | -7.37% | -843.05 | -5.39% | -16.55 | -0.11% |
| 20230727 | 99.11 | -1.09% | -1500.66 | -4778.39 | -260.37 | -1.70% | -1064.98 | -6.93% | -175.31 | -1.14% |
| 20230726 | 100.20 | 0.32% | -670.82 | -6282.31 | -468.77 | -5.01% | -37.18 | -0.40% | -164.87 | -1.76% |
| 20230725 | 99.88 | 1.10% | -2423.53 | -8727.83 | -1491.88 | -13.34% | -440.30 | -3.94% | -491.35 | -4.39% |
| 20230724 | 98.79 | -4.39% | -2771.63 | -7307.81 | -354.75 | -1.80% | -1789.85 | -9.11% | -627.03 | -3.19% |
| 20230721 | 103.33 | -2.33% | -3419.83 | -5216.38 | -2202.62 | -16.91% | -1053.84 | -8.09% | -163.37 | -1.25% |
| 20230720 | 105.79 | -5.17% | -3193.65 | -6204.10 | -1764.29 | -9.49% | -1238.34 | -6.66% | -191.02 | -1.03% |
| 20230719 | 111.56 | -3.85% | -5770.49 | -5804.29 | -2914.29 | -12.39% | -1407.73 | -5.99% | -1448.47 | -6.16% |
| 20230718 | 116.03 | 0.28% | 38.66 | -1777.04 | -71.86 | -0.21% | -130.87 | -0.38% | 241.39 | 0.70% |
| 20230717 | 115.71 | 3.68% | 2093.96 | -372.45 | 1736.68 | 7.88% | 727.18 | 3.30% | -369.90 | -1.68% |
| 20230714 | 111.60 | -3.05% | -4858.62 | -389.04 | -3190.34 | -14.25% | -1319.74 | -5.89% | -348.54 | -1.56% |
| 20230713 | 115.11 | 0.12% | -2521.14 | -669.88 | -1364.48 | -6.50% | -902.36 | -4.30% | -254.30 | -1.21% |
| 20230712 | 114.97 | -2.24% | 670.63 | 128.82 | 1112.96 | 3.41% | -298.04 | -0.91% | -144.29 | -0.44% |
| 20230711 | 117.60 | 3.56% | 3528.39 | -1803.76 | 1332.73 | 4.73% | 1556.08 | 5.52% | 639.58 | 2.27% |
| 20230710 | 113.56 | 3.14% | 2252.98 | 686.40 | 1720.09 | 8.05% | 177.93 | 0.83% | 354.96 | 1.66% |