最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
泽璟制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230720 | 48.90 | 1.20% | 485.64 | -425.07 | 227.09 | 15.05% | 168.53 | 11.17% | 90.02 | 5.97% |
| 20230719 | 48.32 | -0.41% | -591.15 | 519.50 | 287.66 | 5.50% | -222.84 | -4.26% | -655.97 | -12.54% |
| 20230718 | 48.52 | -0.92% | -575.19 | 340.92 | -395.22 | -6.90% | 167.97 | 2.93% | -347.94 | -6.07% |
| 20230717 | 48.97 | -0.79% | 216.97 | 990.57 | -417.92 | -9.65% | 92.99 | 2.15% | 541.90 | 12.51% |
| 20230714 | 49.36 | -0.86% | -744.16 | 1134.65 | -126.68 | -1.70% | -270.66 | -3.63% | -346.82 | -4.65% |
| 20230713 | 49.79 | 4.56% | 3110.63 | 687.62 | 1171.66 | 10.23% | 1121.44 | 9.79% | 817.53 | 7.14% |
| 20230712 | 47.62 | -0.98% | -17.01 | -2613.61 | 109.08 | 3.04% | -336.54 | -9.37% | 210.45 | 5.86% |
| 20230711 | 48.09 | 4.05% | 2616.32 | -3247.42 | 254.43 | 2.92% | 1073.18 | 12.32% | 1288.71 | 14.80% |
| 20230710 | 46.22 | -0.56% | -2496.73 | -3856.46 | -273.84 | -3.58% | -678.71 | -8.87% | -1544.18 | -20.19% |
| 20230707 | 46.48 | -1.19% | -1147.70 | -3645.09 | -573.71 | -10.17% | -223.52 | -3.96% | -350.47 | -6.21% |
| 20230706 | 47.04 | -4.97% | -3965.14 | -2346.06 | -2129.57 | -12.58% | -1741.88 | -10.29% | -93.69 | -0.55% |
| 20230705 | 49.50 | -3.88% | -3570.05 | -104.43 | -524.73 | -3.47% | -1521.75 | -10.05% | -1523.57 | -10.06% |
| 20230704 | 51.50 | 6.23% | 519.04 | 444.91 | -354.61 | -1.01% | 1477.34 | 4.19% | -603.69 | -1.71% |
| 20230703 | 48.48 | 4.15% | -1006.83 | 1.64 | -62.47 | -0.52% | 348.02 | 2.89% | -1292.38 | -10.74% |
| 20230630 | 46.55 | 1.31% | 1118.32 | 709.82 | 725.32 | 9.66% | 109.87 | 1.46% | 283.13 | 3.77% |
| 20230629 | 45.95 | -1.08% | -533.00 | 159.03 | 112.06 | 3.09% | -213.16 | -5.87% | -431.90 | -11.89% |
| 20230628 | 46.45 | 0.54% | -32.67 | -234.67 | 24.61 | 0.72% | -158.61 | -4.62% | 101.33 | 2.95% |
| 20230627 | 46.20 | 0.79% | -1235.06 | -303.72 | -797.88 | -11.23% | -213.08 | -3.00% | -224.10 | -3.15% |
| 20230626 | 45.84 | -3.62% | -801.93 | 1257.28 | 645.71 | 6.08% | -747.85 | -7.05% | -699.79 | -6.59% |
| 20230621 | 47.56 | -2.54% | -812.42 | -207.33 | 174.53 | 1.77% | -499.61 | -5.08% | -487.34 | -4.95% |
| 20230620 | 48.80 | -1.39% | -1584.06 | -632.67 | -281.64 | -4.39% | -404.38 | -6.30% | -898.04 | -13.99% |
| 20230619 | 49.49 | -0.28% | 333.90 | -467.55 | -44.44 | -0.99% | 216.15 | 4.81% | 162.19 | 3.61% |
| 20230616 | 49.63 | 3.01% | 1266.33 | -1999.24 | 763.12 | 7.48% | 807.91 | 7.92% | -304.70 | -2.99% |
| 20230615 | 48.18 | -0.58% | -2046.39 | -2579.21 | -818.90 | -13.27% | -358.25 | -5.80% | -869.24 | -14.08% |
| 20230614 | 48.46 | -1.38% | -2036.29 | -2945.70 | -250.81 | -3.47% | -966.05 | -13.37% | -819.43 | -11.34% |
| 20230613 | 49.14 | 0.33% | -1455.48 | -3500.39 | -116.52 | -0.98% | -240.55 | -2.03% | -1098.41 | -9.26% |
| 20230612 | 48.98 | -5.95% | -3496.16 | -4347.67 | -1576.13 | -7.23% | -1884.65 | -8.64% | -35.38 | -0.16% |
| 20230609 | 52.08 | 3.35% | 1901.17 | -2124.23 | 183.15 | 1.71% | 1449.35 | 13.57% | 268.67 | 2.52% |
| 20230608 | 50.39 | -3.52% | -1230.80 | -2225.55 | -1185.39 | -11.81% | -44.43 | -0.44% | -0.98 | -0.01% |
| 20230607 | 52.23 | 0.52% | -1374.63 | -858.36 | -805.50 | -14.68% | -130.20 | -2.37% | -438.93 | -8.00% |
泽璟制药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230720 | 48.94 | 1.28% | 450.13 | -425.07 | 227.09 | 12.27% | 116.45 | 6.29% | 106.59 | 5.76% |
| 20230719 | 48.32 | -0.41% | -591.15 | 519.50 | 287.66 | 5.50% | -222.84 | -4.26% | -655.97 | -12.54% |
| 20230718 | 48.52 | -0.92% | -575.19 | 340.92 | -395.22 | -6.90% | 167.97 | 2.93% | -347.94 | -6.07% |
| 20230717 | 48.97 | -0.79% | 216.97 | 990.57 | -417.92 | -9.65% | 92.99 | 2.15% | 541.90 | 12.51% |
| 20230714 | 49.36 | -0.86% | -744.16 | 1134.65 | -126.68 | -1.70% | -270.66 | -3.63% | -346.82 | -4.65% |
| 20230713 | 49.79 | 4.56% | 3110.63 | 687.62 | 1171.66 | 10.23% | 1121.44 | 9.79% | 817.53 | 7.14% |
| 20230712 | 47.62 | -0.98% | -17.01 | -2613.61 | 109.08 | 3.04% | -336.54 | -9.37% | 210.45 | 5.86% |
| 20230711 | 48.09 | 4.05% | 2616.32 | -3247.42 | 254.43 | 2.92% | 1073.18 | 12.32% | 1288.71 | 14.80% |
| 20230710 | 46.22 | -0.56% | -2496.73 | -3856.46 | -273.84 | -3.58% | -678.71 | -8.87% | -1544.18 | -20.19% |
| 20230707 | 46.48 | -1.19% | -1147.70 | -3645.09 | -573.71 | -10.17% | -223.52 | -3.96% | -350.47 | -6.21% |
| 20230706 | 47.04 | -4.97% | -3965.14 | -2346.06 | -2129.57 | -12.58% | -1741.88 | -10.29% | -93.69 | -0.55% |
| 20230705 | 49.50 | -3.88% | -3570.05 | -104.43 | -524.73 | -3.47% | -1521.75 | -10.05% | -1523.57 | -10.06% |
| 20230704 | 51.50 | 6.23% | 519.04 | 444.91 | -354.61 | -1.01% | 1477.34 | 4.19% | -603.69 | -1.71% |
| 20230703 | 48.48 | 4.15% | -1006.83 | 1.64 | -62.47 | -0.52% | 348.02 | 2.89% | -1292.38 | -10.74% |
| 20230630 | 46.55 | 1.31% | 1091.24 | 709.82 | 725.32 | 9.66% | 102.39 | 1.36% | 263.53 | 3.51% |
| 20230629 | 45.95 | -1.08% | -533.00 | 159.03 | 112.06 | 3.09% | -213.16 | -5.87% | -431.90 | -11.89% |
| 20230628 | 46.45 | 0.54% | -32.67 | -234.67 | 24.61 | 0.72% | -158.61 | -4.62% | 101.33 | 2.95% |
| 20230627 | 46.20 | 0.79% | -1235.06 | -303.72 | -797.88 | -11.23% | -213.08 | -3.00% | -224.10 | -3.15% |
| 20230626 | 45.84 | -3.62% | -801.93 | 1257.28 | 645.71 | 6.08% | -747.85 | -7.05% | -699.79 | -6.59% |
| 20230621 | 47.56 | -2.54% | -812.42 | -207.33 | 174.53 | 1.77% | -499.61 | -5.08% | -487.34 | -4.95% |
| 20230620 | 48.80 | -1.39% | -1584.06 | -632.67 | -281.64 | -4.39% | -404.38 | -6.30% | -898.04 | -13.99% |
| 20230619 | 49.49 | -0.28% | 333.90 | -467.55 | -44.44 | -0.99% | 216.15 | 4.81% | 162.19 | 3.61% |
| 20230616 | 49.63 | 3.01% | 1266.33 | -1999.24 | 763.12 | 7.48% | 807.91 | 7.92% | -304.70 | -2.99% |
| 20230615 | 48.18 | -0.58% | -2046.39 | -2579.21 | -818.90 | -13.27% | -358.25 | -5.80% | -869.24 | -14.08% |
| 20230614 | 48.46 | -1.38% | -2036.29 | -2945.70 | -250.81 | -3.47% | -966.05 | -13.37% | -819.43 | -11.34% |
| 20230613 | 49.14 | 0.33% | -1455.48 | -3500.39 | -116.52 | -0.98% | -240.55 | -2.03% | -1098.41 | -9.26% |
| 20230612 | 48.98 | -5.95% | -3496.16 | -4347.67 | -1576.13 | -7.23% | -1884.65 | -8.64% | -35.38 | -0.16% |
| 20230609 | 52.08 | 3.35% | 1901.17 | -2124.23 | 183.15 | 1.71% | 1449.35 | 13.57% | 268.67 | 2.52% |
| 20230608 | 50.39 | -3.52% | -1230.80 | -2225.55 | -1185.39 | -11.81% | -44.43 | -0.44% | -0.98 | -0.01% |
| 20230607 | 52.23 | 0.52% | -1374.63 | -858.36 | -805.50 | -14.68% | -130.20 | -2.37% | -438.93 | -8.00% |