最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
高铁电气历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230523 | 8.81 | -2.11% | -281.66 | -395.30 | -278.18 | -12.61% | -130.91 | -5.93% | 127.43 | 5.77% |
| 20230522 | 9.00 | -0.99% | -171.24 | -422.65 | 68.78 | 3.29% | -62.95 | -3.01% | -177.07 | -8.46% |
| 20230519 | 9.09 | -0.11% | -405.58 | -637.27 | -136.20 | -5.17% | -30.25 | -1.15% | -239.13 | -9.08% |
| 20230518 | 9.10 | 0.66% | -204.65 | -916.47 | -41.14 | -1.45% | 45.81 | 1.62% | -209.32 | -7.40% |
| 20230517 | 9.04 | 3.08% | 356.77 | -1133.40 | -8.56 | -0.30% | 311.15 | 10.97% | 54.18 | 1.91% |
| 20230516 | 8.77 | -3.52% | -927.42 | -1456.92 | -305.53 | -9.12% | -37.04 | -1.11% | -584.85 | -17.47% |
| 20230515 | 9.09 | 0.55% | 17.17 | -1446.96 | -145.84 | -4.38% | 145.56 | 4.38% | 17.45 | 0.52% |
| 20230512 | 9.04 | -3.32% | -783.63 | -1388.23 | -415.40 | -10.66% | -116.91 | -3.00% | -251.32 | -6.45% |
| 20230511 | 9.35 | -1.06% | -909.48 | -947.31 | -258.07 | -5.45% | -23.82 | -0.50% | -627.59 | -13.27% |
| 20230510 | 9.45 | -2.48% | -740.00 | -687.27 | -332.08 | -4.86% | -388.76 | -5.69% | -19.16 | -0.28% |
| 20230509 | 9.69 | -4.63% | -1553.42 | -766.06 | -295.57 | -2.56% | -411.08 | -3.55% | -846.77 | -7.32% |
| 20230508 | 10.16 | 1.91% | -217.81 | -764.60 | -87.11 | -1.17% | 260.11 | 3.50% | -390.81 | -5.25% |
| 20230505 | 9.97 | -1.58% | -166.50 | -958.35 | 25.52 | 0.26% | -81.15 | -0.84% | -110.87 | -1.15% |
| 20230504 | 10.13 | -0.49% | 82.56 | -1346.33 | 1.97 | 0.02% | 49.78 | 0.51% | 30.81 | 0.32% |
| 20230428 | 10.18 | -3.96% | 835.56 | -2115.92 | -410.87 | -2.87% | 408.71 | 2.86% | 837.72 | 5.85% |
| 20230427 | 10.60 | 3.41% | -30.61 | -1461.04 | -294.11 | -2.05% | 613.12 | 4.27% | -349.62 | -2.44% |
| 20230426 | 10.25 | -3.76% | -698.48 | 595.73 | -280.86 | -3.97% | -398.77 | -5.63% | -18.85 | -0.27% |
| 20230425 | 10.65 | 0.76% | -835.89 | 545.43 | -362.46 | -2.67% | 99.75 | 0.74% | -573.18 | -4.23% |
| 20230424 | 10.57 | -1.86% | 237.75 | -92.13 | -767.62 | -5.35% | -118.37 | -0.82% | 1123.74 | 7.83% |
| 20230421 | 10.77 | 0.65% | 441.09 | 2251.78 | 244.01 | 1.06% | 725.25 | 3.15% | -528.17 | -2.30% |
| 20230420 | 10.70 | 9.63% | 3352.79 | 1976.40 | 1762.66 | 9.71% | 1006.32 | 5.54% | 583.81 | 3.22% |
| 20230419 | 9.76 | -1.31% | -499.04 | 175.55 | -331.16 | -6.12% | -327.54 | -6.06% | 159.66 | 2.95% |
| 20230418 | 9.89 | -4.35% | -1102.09 | 446.31 | -1000.02 | -9.06% | -931.41 | -8.44% | 829.34 | 7.51% |
| 20230417 | 10.34 | 9.07% | 3788.62 | 1360.85 | 1576.29 | 8.19% | 1438.29 | 7.47% | 774.04 | 4.02% |
| 20230414 | 9.48 | 5.57% | 707.89 | -311.08 | -31.37 | -0.41% | 661.25 | 8.61% | 78.01 | 1.02% |
| 20230413 | 8.98 | -1.54% | -376.23 | -508.43 | -38.19 | -1.84% | -192.76 | -9.27% | -145.28 | -6.99% |
| 20230412 | 9.12 | 0.77% | 60.56 | -408.11 | -60.40 | -3.59% | 125.43 | 7.44% | -4.47 | -0.27% |
| 20230411 | 9.05 | -0.66% | -456.37 | -327.72 | -85.48 | -4.14% | -206.75 | -10.02% | -164.14 | -7.96% |
| 20230410 | 9.11 | -0.22% | -72.61 | -247.58 | -95.64 | -2.67% | -322.05 | -9.00% | 345.08 | 9.65% |
| 20230407 | 9.13 | -1.62% | -549.56 | -172.69 | -228.72 | -9.26% | -286.76 | -11.61% | -34.08 | -1.38% |
高铁电气历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20230523 | 8.81 | -2.11% | -281.66 | -395.30 | -278.18 | -12.61% | -130.91 | -5.93% | 127.43 | 5.77% |
| 20230522 | 9.00 | -0.99% | -171.24 | -422.65 | 68.78 | 3.29% | -62.95 | -3.01% | -177.07 | -8.46% |
| 20230519 | 9.09 | -0.11% | -405.58 | -637.27 | -136.20 | -5.17% | -30.25 | -1.15% | -239.13 | -9.08% |
| 20230518 | 9.10 | 0.66% | -204.65 | -916.47 | -41.14 | -1.45% | 45.81 | 1.62% | -209.32 | -7.40% |
| 20230517 | 9.04 | 3.08% | 356.77 | -1133.40 | -8.56 | -0.30% | 311.15 | 10.97% | 54.18 | 1.91% |
| 20230516 | 8.77 | -3.52% | -927.42 | -1456.92 | -305.53 | -9.12% | -37.04 | -1.11% | -584.85 | -17.47% |
| 20230515 | 9.09 | 0.55% | 17.17 | -1446.96 | -145.84 | -4.38% | 145.56 | 4.38% | 17.45 | 0.52% |
| 20230512 | 9.04 | -3.32% | -783.63 | -1388.23 | -415.40 | -10.66% | -116.91 | -3.00% | -251.32 | -6.45% |
| 20230511 | 9.35 | -1.06% | -909.48 | -947.31 | -258.07 | -5.45% | -23.82 | -0.50% | -627.59 | -13.27% |
| 20230510 | 9.45 | -2.48% | -740.00 | -687.27 | -332.08 | -4.86% | -388.76 | -5.69% | -19.16 | -0.28% |
| 20230509 | 9.69 | -4.63% | -1553.42 | -766.06 | -295.57 | -2.56% | -411.08 | -3.55% | -846.77 | -7.32% |
| 20230508 | 10.16 | 1.91% | -217.81 | -764.60 | -87.11 | -1.17% | 260.11 | 3.50% | -390.81 | -5.25% |
| 20230505 | 9.97 | -1.58% | -166.50 | -958.35 | 25.52 | 0.26% | -81.15 | -0.84% | -110.87 | -1.15% |
| 20230504 | 10.13 | -0.49% | 82.56 | -1346.33 | 1.97 | 0.02% | 49.78 | 0.51% | 30.81 | 0.32% |
| 20230428 | 10.18 | -3.96% | 835.56 | -2115.92 | -410.87 | -2.87% | 408.71 | 2.86% | 837.72 | 5.85% |
| 20230427 | 10.60 | 3.41% | -30.61 | -1461.04 | -294.11 | -2.05% | 613.12 | 4.27% | -349.62 | -2.44% |
| 20230426 | 10.25 | -3.76% | -698.48 | 595.73 | -280.86 | -3.97% | -398.77 | -5.63% | -18.85 | -0.27% |
| 20230425 | 10.65 | 0.76% | -835.89 | 545.43 | -362.46 | -2.67% | 99.75 | 0.74% | -573.18 | -4.23% |
| 20230424 | 10.57 | -1.86% | 237.75 | -92.13 | -767.62 | -5.35% | -118.37 | -0.82% | 1123.74 | 7.83% |
| 20230421 | 10.77 | 0.65% | 441.09 | 2251.78 | 244.01 | 1.06% | 725.25 | 3.15% | -528.17 | -2.30% |
| 20230420 | 10.70 | 9.63% | 3352.79 | 1976.40 | 1762.66 | 9.71% | 1006.32 | 5.54% | 583.81 | 3.22% |
| 20230419 | 9.76 | -1.31% | -499.04 | 175.55 | -331.16 | -6.12% | -327.54 | -6.06% | 159.66 | 2.95% |
| 20230418 | 9.89 | -4.35% | -1102.09 | 446.31 | -1000.02 | -9.06% | -931.41 | -8.44% | 829.34 | 7.51% |
| 20230417 | 10.34 | 9.07% | 3788.62 | 1360.85 | 1576.29 | 8.19% | 1438.29 | 7.47% | 774.04 | 4.02% |
| 20230414 | 9.48 | 5.57% | 707.89 | -311.08 | -31.37 | -0.41% | 661.25 | 8.61% | 78.01 | 1.02% |
| 20230413 | 8.98 | -1.54% | -376.23 | -508.43 | -38.19 | -1.84% | -192.76 | -9.27% | -145.28 | -6.99% |
| 20230412 | 9.12 | 0.77% | 60.56 | -408.11 | -60.40 | -3.59% | 125.43 | 7.44% | -4.47 | -0.27% |
| 20230411 | 9.05 | -0.66% | -456.37 | -327.72 | -85.48 | -4.14% | -206.75 | -10.02% | -164.14 | -7.96% |
| 20230410 | 9.11 | -0.22% | -72.61 | -247.58 | -95.64 | -2.67% | -322.05 | -9.00% | 345.08 | 9.65% |
| 20230407 | 9.13 | -1.62% | -549.56 | -172.69 | -228.72 | -9.26% | -286.76 | -11.61% | -34.08 | -1.38% |